38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 923 | 884 | 896 | +14 | +1.6 | 254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 652 | 629 | 646 | +16 | +2.5 | 66,800 | |
650 | 659 | 625 | 630 | -25 | -3.8 | 51,000 | |
579 | 663 | 578 | 655 | +74 | +12.7 | 42,400 | |
661 | 680 | 570 | 581 | -84 | -12.6 | 84,100 | |
707 | 710 | 651 | 665 | -42 | -5.9 | 170,400 | |
726 | 730 | 701 | 707 | -23 | -3.2 | 193,600 | |
718 | 735 | 713 | 730 | +12 | +1.7 | 61,900 | |
707 | 730 | 707 | 718 | +3 | +0.4 | 29,700 | |
705 | 735 | 698 | 715 | +10 | +1.4 | 21,200 | |
725 | 727 | 560 | 705 | -15 | -2.1 | 91,200 | |
733 | 770 | 715 | 720 | -10 | -1.4 | 70,900 | |
720 | 735 | 717 | 730 | +13 | +1.8 | 42,900 | |
712 | 724 | 707 | 717 | +8 | +1.1 | 45,900 | |
707 | 715 | 703 | 709 | +3 | +0.4 | 21,500 | |
705 | 720 | 702 | 706 | 0 | 0.0 | 38,000 | |
708 | 710 | 699 | 706 | -2 | -0.3 | 45,200 | |
724 | 735 | 695 | 708 | -16 | -2.2 | 80,200 | |
712 | 724 | 705 | 724 | +12 | +1.7 | 38,000 | |
700 | 715 | 690 | 712 | +14 | +2.0 | 35,600 | |
701 | 712 | 690 | 698 | -8 | -1.1 | 47,900 | |
696 | 713 | 693 | 706 | +11 | +1.6 | 47,700 | |
693 | 703 | 689 | 695 | -9 | -1.3 | 56,400 | |
721 | 724 | 689 | 704 | -16 | -2.2 | 81,300 | |
710 | 720 | 704 | 720 | +7 | +1.0 | 50,900 | |
707 | 715 | 701 | 713 | +11 | +1.6 | 57,100 | |
698 | 730 | 695 | 702 | +2 | +0.3 | 43,200 | |
690 | 703 | 670 | 700 | 0 | 0.0 | 46,700 | |
703 | 712 | 690 | 700 | -7 | -1.0 | 59,200 | |
729 | 738 | 688 | 707 | -26 | -3.5 | 106,500 | |
719 | 738 | 701 | 733 | +14 | +1.9 | 55,200 |