![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 923 | 884 | 906 | +24 | +2.7 | 196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 832 | 808 | 817 | -7 | -0.8 | 374,100 | |
818 | 825 | 800 | 824 | +7 | +0.9 | 197,200 | |
815 | 818 | 808 | 817 | +5 | +0.6 | 127,900 | |
808 | 840 | 802 | 812 | +3 | +0.4 | 216,000 | |
815 | 840 | 802 | 809 | -5 | -0.6 | 523,500 | |
864 | 880 | 808 | 814 | -43 | -5.0 | 436,300 | |
863 | 887 | 817 | 857 | -11 | -1.3 | 177,400 | |
822 | 873 | 821 | 868 | +37 | +4.5 | 114,300 | |
852 | 858 | 813 | 831 | -9 | -1.1 | 169,300 | |
821 | 850 | 810 | 840 | +19 | +2.3 | 151,300 | |
885 | 915 | 800 | 821 | -52 | -6.0 | 287,400 | |
885 | 951 | 825 | 873 | +2 | +0.2 | 353,900 | |
850 | 875 | 840 | 871 | +24 | +2.8 | 215,100 | |
815 | 847 | 810 | 847 | +32 | +3.9 | 120,600 | |
756 | 827 | 754 | 815 | +54 | +7.1 | 147,000 | |
795 | 798 | 730 | 761 | -30 | -3.8 | 170,600 | |
850 | 853 | 770 | 791 | -60 | -7.1 | 381,400 | |
804 | 889 | 750 | 851 | +60 | +7.6 | 472,800 | |
742 | 805 | 734 | 791 | +50 | +6.7 | 274,700 | |
720 | 741 | 719 | 741 | +21 | +2.9 | 158,800 | |
715 | 727 | 712 | 720 | +6 | +0.8 | 182,600 | |
705 | 715 | 703 | 714 | +8 | +1.1 | 164,700 | |
720 | 738 | 702 | 706 | -14 | -1.9 | 341,500 | |
718 | 725 | 715 | 720 | +3 | +0.4 | 183,700 | |
705 | 718 | 702 | 717 | +15 | +2.1 | 240,000 | |
697 | 705 | 696 | 702 | +5 | +0.7 | 102,500 | |
704 | 705 | 688 | 697 | -3 | -0.4 | 173,600 | |
701 | 705 | 697 | 700 | -2 | -0.3 | 183,500 | |
746 | 746 | 696 | 702 | -39 | -5.3 | 681,700 | |
725 | 746 | 722 | 741 | +17 | +2.3 | 160,100 |