52週高値 | 2,198 | 52週安値 | 1,935 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,144 | 2,060 | 2,061 | -81 | -3.8 | 153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 926 | 909 | 920 | +8 | +0.9 | 224,100 | |
920 | 920 | 901 | 912 | -1 | -0.1 | 128,800 | |
917 | 928 | 900 | 913 | -3 | -0.3 | 144,200 | |
939 | 942 | 901 | 916 | -23 | -2.4 | 136,600 | |
906 | 947 | 904 | 939 | +37 | +4.1 | 171,200 | |
907 | 917 | 900 | 902 | -1 | -0.1 | 148,900 | |
880 | 915 | 850 | 903 | +23 | +2.6 | 197,400 | |
944 | 946 | 866 | 880 | -59 | -6.3 | 205,300 | |
960 | 974 | 927 | 939 | -22 | -2.3 | 349,400 | |
998 | 1,024 | 961 | 961 | -34 | -3.4 | 635,800 | |
990 | 1,045 | 951 | 995 | +7 | +0.7 | 642,500 | |
865 | 990 | 863 | 988 | +126 | +14.6 | 503,400 | |
845 | 870 | 842 | 862 | +20 | +2.4 | 425,100 | |
824 | 850 | 820 | 842 | +20 | +2.4 | 333,100 | |
805 | 825 | 805 | 822 | +12 | +1.5 | 245,400 | |
810 | 822 | 808 | 810 | -2 | -0.2 | 251,400 | |
813 | 824 | 800 | 812 | 0 | 0.0 | 169,400 | |
809 | 827 | 806 | 812 | +5 | +0.6 | 190,100 | |
797 | 812 | 788 | 807 | +9 | +1.1 | 184,000 | |
780 | 798 | 774 | 798 | +20 | +2.6 | 149,500 | |
800 | 803 | 765 | 778 | -24 | -3.0 | 187,300 | |
802 | 841 | 792 | 802 | 0 | 0.0 | 535,600 | |
794 | 806 | 792 | 802 | +9 | +1.1 | 326,800 | |
800 | 800 | 786 | 793 | -2 | -0.3 | 169,400 | |
772 | 800 | 770 | 795 | +21 | +2.7 | 174,400 | |
762 | 776 | 756 | 774 | +13 | +1.7 | 163,400 | |
772 | 788 | 758 | 761 | -9 | -1.2 | 137,300 | |
804 | 809 | 761 | 770 | -33 | -4.1 | 171,700 | |
800 | 807 | 785 | 803 | +5 | +0.6 | 155,800 | |
799 | 809 | 777 | 798 | -5 | -0.6 | 182,900 |