![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 795 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 795 | 731 | 766 | +25 | +3.4 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 328 | 281 | 305 | -10 | -3.2 | 22,700 | |
303 | 323 | 300 | 315 | +20 | +6.8 | 6,400 | |
291 | 304 | 273 | 295 | -20 | -6.3 | 14,300 | |
300 | 315 | 300 | 315 | +1 | +0.3 | 5,600 | |
315 | 330 | 294 | 314 | -16 | -4.8 | 9,700 | |
320 | 340 | 292 | 330 | 0 | 0.0 | 17,900 | |
307 | 330 | 306 | 330 | 0 | 0.0 | 21,100 | |
300 | 330 | 290 | 330 | +23 | +7.5 | 11,400 | |
309 | 309 | 281 | 307 | -3 | -1.0 | 12,700 | |
313 | 331 | 241 | 310 | -3 | -1.0 | 17,900 | |
300 | 313 | 300 | 313 | +13 | +4.3 | 10,200 | |
306 | 312 | 298 | 300 | -9 | -2.9 | 20,500 | |
320 | 330 | 283 | 309 | -11 | -3.4 | 50,400 | |
303 | 330 | 303 | 320 | +9 | +2.9 | 12,100 | |
311 | 330 | 310 | 311 | -2 | -0.6 | 7,000 | |
320 | 330 | 310 | 313 | -7 | -2.2 | 7,300 | |
325 | 325 | 311 | 320 | -20 | -5.9 | 5,900 | |
320 | 352 | 320 | 340 | +13 | +4.0 | 18,400 | |
306 | 370 | 306 | 327 | +16 | +5.1 | 15,900 | |
337 | 337 | 301 | 311 | -26 | -7.7 | 12,000 | |
315 | 337 | 312 | 337 | +18 | +5.6 | 10,200 | |
346 | 346 | 309 | 319 | -21 | -6.2 | 23,300 | |
335 | 340 | 311 | 340 | -10 | -2.9 | 10,200 | |
320 | 377 | 310 | 350 | +30 | +9.4 | 7,800 | |
300 | 345 | 300 | 320 | +20 | +6.7 | 16,000 | |
306 | 320 | 292 | 300 | -10 | -3.2 | 12,000 | |
300 | 345 | 300 | 310 | -20 | -6.1 | 11,400 | |
325 | 345 | 325 | 330 | 0 | 0.0 | 5,800 | |
317 | 335 | 316 | 330 | -6 | -1.8 | 11,300 | |
320 | 338 | 308 | 336 | +16 | +5.0 | 21,400 |