37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 771 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 755 | 713 | 754 | +35 | +4.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 300 | 270 | 290 | -2 | -0.7 | 49,000 | |
260 | 300 | 260 | 292 | +32 | +12.3 | 38,000 | |
260 | 266 | 251 | 260 | -9 | -3.3 | 34,000 | |
255 | 270 | 250 | 269 | +19 | +7.6 | 22,000 | |
257 | 273 | 230 | 250 | -1 | -0.4 | 35,000 | |
265 | 266 | 245 | 251 | -10 | -3.8 | 11,000 | |
266 | 275 | 261 | 261 | 0 | 0.0 | 14,000 | |
260 | 275 | 260 | 261 | -2 | -0.8 | 16,000 | |
290 | 290 | 263 | 263 | -27 | -9.3 | 30,000 | |
276 | 290 | 250 | 290 | +5 | +1.8 | 22,000 | |
253 | 285 | 239 | 285 | +50 | +21.3 | 23,000 | |
255 | 265 | 233 | 235 | -20 | -7.8 | 31,000 | |
230 | 255 | 230 | 255 | -6 | -2.3 | 16,000 | |
265 | 265 | 240 | 261 | -4 | -1.5 | 28,000 | |
280 | 280 | 259 | 265 | -14 | -5.0 | 21,000 | |
279 | 289 | 250 | 279 | +44 | +18.7 | 12,000 | |
235 | 242 | 230 | 235 | 0 | 0.0 | 69,000 | |
215 | 253 | 215 | 235 | +5 | +2.2 | 31,000 | |
260 | 280 | 230 | 230 | -60 | -20.7 | 54,000 | |
289 | 290 | 250 | 290 | +40 | +16.0 | 19,000 | |
260 | 272 | 250 | 250 | -34 | -12.0 | 42,000 | |
293 | 298 | 246 | 284 | -9 | -3.1 | 43,000 | |
300 | 300 | 276 | 293 | -7 | -2.3 | 27,000 | |
308 | 308 | 298 | 300 | 0 | 0.0 | 12,000 | |
309 | 309 | 300 | 300 | -15 | -4.8 | 13,000 | |
330 | 330 | 285 | 315 | -5 | -1.6 | 110,000 | |
300 | 320 | 300 | 320 | +33 | +11.5 | 10,000 | |
310 | 333 | 287 | 287 | -19 | -6.2 | 210,000 | |
270 | 346 | 270 | 306 | +6 | +2.0 | 16,000 | |
307 | 307 | 265 | 300 | +8 | +2.7 | 17,000 |