37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 771 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 755 | 713 | 754 | +35 | +4.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 671 | 638 | 657 | -13 | -1.9 | 20,000 | |
677 | 691 | 665 | 670 | -14 | -2.0 | 50,300 | |
666 | 688 | 658 | 684 | +18 | +2.7 | 32,500 | |
660 | 692 | 654 | 666 | +8 | +1.2 | 35,900 | |
644 | 672 | 640 | 658 | +13 | +2.0 | 31,400 | |
643 | 652 | 636 | 645 | +3 | +0.5 | 24,800 | |
642 | 655 | 635 | 642 | +1 | +0.2 | 27,000 | |
630 | 662 | 623 | 641 | +14 | +2.2 | 39,000 | |
607 | 628 | 607 | 627 | +17 | +2.8 | 35,700 | |
609 | 619 | 604 | 610 | -4 | -0.7 | 36,700 | |
614 | 628 | 598 | 614 | -1 | -0.2 | 82,000 | |
605 | 637 | 605 | 615 | +8 | +1.3 | 43,000 | |
644 | 648 | 607 | 607 | -37 | -5.7 | 44,200 | |
654 | 675 | 638 | 644 | -7 | -1.1 | 67,100 | |
659 | 680 | 632 | 651 | -11 | -1.7 | 76,500 | |
641 | 699 | 635 | 662 | +18 | +2.8 | 85,600 | |
641 | 655 | 630 | 644 | +7 | +1.1 | 66,800 | |
615 | 750 | 606 | 637 | +25 | +4.1 | 179,800 | |
620 | 630 | 561 | 612 | -8 | -1.3 | 80,100 | |
569 | 628 | 525 | 620 | +31 | +5.3 | 112,800 | |
660 | 677 | 586 | 589 | -72 | -10.9 | 118,700 | |
658 | 735 | 654 | 661 | +1 | +0.2 | 139,700 | |
643 | 671 | 636 | 660 | +15 | +2.3 | 114,300 | |
637 | 645 | 629 | 645 | +9 | +1.4 | 90,000 | |
656 | 656 | 631 | 636 | -14 | -2.2 | 80,000 | |
646 | 677 | 641 | 650 | +5 | +0.8 | 70,700 | |
739 | 741 | 615 | 645 | -88 | -12.0 | 85,300 | |
697 | 733 | 696 | 733 | +46 | +6.7 | 70,400 | |
664 | 688 | 637 | 687 | +23 | +3.5 | 61,000 | |
742 | 755 | 660 | 664 | -63 | -8.7 | 123,300 |