37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 771 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 755 | 713 | 754 | +35 | +4.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 308 | 290 | 302 | -2 | -0.7 | 59,600 | |
311 | 330 | 297 | 304 | -13 | -4.1 | 38,900 | |
300 | 317 | 294 | 317 | +17 | +5.7 | 13,300 | |
296 | 313 | 291 | 300 | +3 | +1.0 | 41,700 | |
301 | 305 | 283 | 297 | -1 | -0.3 | 64,100 | |
303 | 306 | 292 | 298 | -3 | -1.0 | 27,000 | |
306 | 316 | 298 | 301 | -16 | -5.0 | 28,100 | |
293 | 317 | 290 | 317 | +22 | +7.5 | 13,100 | |
294 | 315 | 294 | 295 | -10 | -3.3 | 16,100 | |
300 | 313 | 291 | 305 | +11 | +3.7 | 20,300 | |
304 | 310 | 279 | 294 | -2 | -0.7 | 25,700 | |
309 | 316 | 296 | 296 | -13 | -4.2 | 24,000 | |
327 | 327 | 303 | 309 | -19 | -5.8 | 15,900 | |
335 | 335 | 304 | 328 | -2 | -0.6 | 16,200 | |
302 | 335 | 293 | 330 | +5 | +1.5 | 48,400 | |
284 | 325 | 275 | 325 | +40 | +14.0 | 92,300 | |
289 | 296 | 270 | 285 | +4 | +1.4 | 31,800 | |
285 | 285 | 274 | 281 | -4 | -1.4 | 11,600 | |
277 | 304 | 277 | 285 | 0 | 0.0 | 6,500 | |
309 | 309 | 280 | 285 | -25 | -8.1 | 27,500 | |
285 | 310 | 285 | 310 | +25 | +8.8 | 12,200 | |
321 | 323 | 281 | 285 | -44 | -13.4 | 33,600 | |
295 | 330 | 291 | 329 | +31 | +10.4 | 13,100 | |
301 | 315 | 290 | 298 | -11 | -3.6 | 15,800 | |
302 | 330 | 286 | 309 | +7 | +2.3 | 9,200 | |
299 | 330 | 292 | 302 | -1 | -0.3 | 12,200 | |
296 | 314 | 290 | 303 | -6 | -1.9 | 12,000 | |
290 | 310 | 290 | 309 | +4 | +1.3 | 9,400 | |
305 | 328 | 281 | 305 | -10 | -3.2 | 22,700 | |
303 | 323 | 300 | 315 | +20 | +6.8 | 6,400 |