37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 771 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 755 | 713 | 754 | +35 | +4.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 260 | 292 | -33 | -10.2 | 19,000 | |
340 | 340 | 325 | 325 | -25 | -7.1 | 8,000 | |
350 | 350 | 342 | 350 | -6 | -1.7 | 8,000 | |
345 | 356 | 343 | 356 | +11 | +3.2 | 19,000 | |
345 | 345 | 345 | 345 | -2 | -0.6 | 10,000 | |
350 | 350 | 347 | 347 | +20 | +6.1 | 5,000 | |
338 | 338 | 310 | 327 | -21 | -6.0 | 9,000 | |
339 | 350 | 339 | 348 | -1 | -0.3 | 9,000 | |
350 | 350 | 345 | 349 | -1 | -0.3 | 13,000 | |
300 | 350 | 230 | 350 | +40 | +12.9 | 13,000 | |
300 | 310 | 300 | 310 | -15 | -4.6 | 15,000 | |
325 | 325 | 325 | 325 | -40 | -11.0 | 3,000 | |
350 | 365 | 335 | 365 | +15 | +4.3 | 11,000 | |
357 | 357 | 280 | 350 | -5 | -1.4 | 333,000 | |
300 | 360 | 290 | 355 | +55 | +18.3 | 23,000 | |
300 | 310 | 286 | 300 | 0 | 0.0 | 58,000 | |
330 | 340 | 270 | 300 | -30 | -9.1 | 21,000 | |
380 | 380 | 330 | 330 | -50 | -13.2 | 11,000 | |
350 | 380 | 320 | 380 | -20 | -5.0 | 10,000 | |
365 | 400 | 350 | 400 | +30 | +8.1 | 15,000 | |
355 | 370 | 350 | 370 | -25 | -6.3 | 15,000 | |
397 | 397 | 395 | 395 | +15 | +3.9 | 10,000 | |
372 | 400 | 370 | 380 | -20 | -5.0 | 35,000 | |
385 | 400 | 350 | 400 | 0 | 0.0 | 21,000 | |
360 | 400 | 360 | 400 | +25 | +6.7 | 10,000 | |
415 | 420 | 375 | 375 | -26 | -6.5 | 34,000 | |
405 | 420 | 395 | 401 | +1 | +0.2 | 43,000 | |
415 | 440 | 380 | 400 | -45 | -10.1 | 21,000 | |
399 | 445 | 399 | 445 | +46 | +11.5 | 32,000 | |
340 | 400 | 340 | 399 | - | - | 165,000 |