37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 771 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 755 | 713 | 754 | +35 | +4.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 478 | 462 | 474 | +7 | +1.5 | 25,200 | |
486 | 493 | 466 | 467 | -25 | -5.1 | 74,800 | |
482 | 495 | 479 | 492 | +11 | +2.3 | 27,100 | |
475 | 491 | 464 | 481 | +6 | +1.3 | 44,300 | |
491 | 537 | 450 | 475 | -16 | -3.3 | 58,900 | |
475 | 500 | 473 | 491 | +16 | +3.4 | 22,200 | |
461 | 503 | 448 | 475 | +15 | +3.3 | 39,500 | |
453 | 478 | 439 | 460 | +11 | +2.4 | 34,300 | |
483 | 483 | 420 | 449 | -23 | -4.9 | 47,800 | |
484 | 489 | 456 | 472 | -12 | -2.5 | 23,300 | |
492 | 500 | 477 | 484 | -1 | -0.2 | 46,600 | |
485 | 497 | 470 | 485 | 0 | 0.0 | 45,500 | |
485 | 506 | 482 | 485 | 0 | 0.0 | 36,700 | |
532 | 538 | 481 | 485 | -43 | -8.1 | 72,500 | |
564 | 590 | 450 | 528 | -69 | -11.6 | 161,300 | |
479 | 618 | 478 | 597 | +119 | +24.9 | 238,800 | |
455 | 500 | 441 | 478 | +24 | +5.3 | 151,400 | |
416 | 521 | 399 | 454 | +35 | +8.4 | 246,200 | |
406 | 436 | 403 | 419 | +11 | +2.7 | 69,700 | |
418 | 425 | 402 | 408 | -9 | -2.2 | 149,900 | |
463 | 474 | 408 | 417 | -58 | -12.2 | 143,800 | |
400 | 505 | 386 | 475 | +76 | +19.0 | 135,600 | |
359 | 399 | 355 | 399 | +40 | +11.1 | 88,000 | |
365 | 368 | 340 | 359 | +18 | +5.3 | 144,100 | |
364 | 364 | 332 | 341 | -23 | -6.3 | 56,200 | |
380 | 404 | 358 | 364 | -12 | -3.2 | 199,800 | |
343 | 380 | 342 | 376 | +31 | +9.0 | 58,700 | |
345 | 353 | 334 | 345 | +6 | +1.8 | 95,200 | |
299 | 376 | 296 | 339 | +43 | +14.5 | 380,000 | |
305 | 306 | 286 | 296 | -6 | -2.0 | 26,900 |