38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 996 | 1,000 | -6 | -0.6 | 1,184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 785 | 703 | 785 | +67 | +9.3 | 1,918,000 | |
724 | 735 | 631 | 718 | -18 | -2.4 | 1,405,000 | |
664 | 762 | 661 | 736 | +73 | +11.0 | 3,102,000 | |
609 | 669 | 606 | 663 | +59 | +9.8 | 2,095,000 | |
586 | 606 | 578 | 604 | +19 | +3.2 | 727,000 | |
562 | 588 | 561 | 585 | +25 | +4.5 | 731,000 | |
542 | 563 | 538 | 560 | +14 | +2.6 | 776,000 | |
547 | 564 | 524 | 546 | -1 | -0.2 | 536,000 | |
568 | 585 | 543 | 547 | -31 | -5.4 | 999,000 | |
597 | 619 | 572 | 578 | -12 | -2.0 | 1,947,000 | |
564 | 595 | 541 | 590 | +30 | +5.4 | 1,467,000 | |
584 | 593 | 559 | 560 | -23 | -3.9 | 1,068,000 | |
545 | 584 | 532 | 583 | +38 | +7.0 | 1,081,000 | |
534 | 545 | 522 | 545 | +16 | +3.0 | 1,171,000 | |
514 | 542 | 510 | 529 | +6 | +1.1 | 705,000 | |
521 | 547 | 495 | 523 | +6 | +1.2 | 901,000 | |
520 | 566 | 517 | 517 | -3 | -0.6 | 892,000 | |
545 | 564 | 520 | 520 | -25 | -4.6 | 673,000 | |
495 | 547 | 484 | 545 | +50 | +10.1 | 703,000 | |
540 | 540 | 467 | 495 | -37 | -7.0 | 786,000 | |
553 | 561 | 511 | 532 | -25 | -4.5 | 750,000 | |
566 | 573 | 552 | 557 | -16 | -2.8 | 1,041,000 | |
571 | 580 | 552 | 573 | -3 | -0.5 | 936,000 | |
583 | 593 | 565 | 576 | -9 | -1.5 | 1,051,000 | |
607 | 611 | 565 | 585 | -22 | -3.6 | 1,339,000 | |
596 | 628 | 591 | 607 | +11 | +1.8 | 1,593,000 | |
603 | 606 | 585 | 596 | +1 | +0.2 | 1,012,000 | |
604 | 630 | 595 | 595 | -14 | -2.3 | 2,310,000 | |
608 | 622 | 585 | 609 | +1 | +0.2 | 640,000 | |
640 | 648 | 581 | 608 | -22 | -3.5 | 296,000 |