37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 980 | 1,039 | -2 | -0.2 | 2,919,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,098 | 1,047 | 1,063 | -9 | -0.8 | 2,916,600 | |
1,028 | 1,098 | 993 | 1,072 | +44 | +4.3 | 4,166,100 | |
1,060 | 1,070 | 1,001 | 1,028 | -33 | -3.1 | 2,077,800 | |
1,025 | 1,097 | 1,021 | 1,061 | +34 | +3.3 | 1,931,700 | |
1,045 | 1,051 | 970 | 1,027 | -28 | -2.7 | 2,453,600 | |
1,053 | 1,102 | 1,024 | 1,055 | -14 | -1.3 | 2,027,200 | |
1,075 | 1,086 | 1,021 | 1,069 | +3 | +0.3 | 2,022,000 | |
1,001 | 1,122 | 991 | 1,066 | +65 | +6.5 | 3,027,900 | |
1,068 | 1,078 | 976 | 1,001 | -53 | -5.0 | 3,048,700 | |
1,042 | 1,068 | 963 | 1,054 | -7 | -0.7 | 2,659,000 | |
990 | 1,080 | 989 | 1,061 | +82 | +8.4 | 2,743,800 | |
954 | 999 | 952 | 979 | +12 | +1.2 | 1,390,300 | |
944 | 995 | 923 | 967 | +26 | +2.8 | 2,602,100 | |
996 | 998 | 915 | 941 | -63 | -6.3 | 3,636,800 | |
961 | 1,042 | 918 | 1,004 | +28 | +2.9 | 3,782,800 | |
963 | 1,030 | 922 | 976 | +21 | +2.2 | 3,484,500 | |
854 | 999 | 845 | 955 | +100 | +11.7 | 4,203,300 | |
847 | 875 | 838 | 855 | +5 | +0.6 | 1,981,500 | |
838 | 861 | 813 | 850 | +15 | +1.8 | 1,964,800 | |
840 | 859 | 827 | 835 | -6 | -0.7 | 1,697,800 | |
813 | 845 | 795 | 841 | +23 | +2.8 | 1,571,900 | |
806 | 827 | 782 | 818 | +12 | +1.5 | 1,326,800 | |
790 | 818 | 781 | 806 | +19 | +2.4 | 1,869,900 | |
830 | 832 | 783 | 787 | -39 | -4.7 | 1,948,800 | |
814 | 830 | 764 | 826 | +12 | +1.5 | 2,344,700 | |
830 | 866 | 813 | 814 | -12 | -1.5 | 2,912,400 | |
857 | 869 | 813 | 826 | -46 | -5.3 | 1,362,800 | |
832 | 884 | 823 | 872 | +44 | +5.3 | 1,684,800 | |
794 | 834 | 786 | 828 | +43 | +5.5 | 1,697,100 | |
822 | 834 | 785 | 785 | -42 | -5.1 | 1,256,400 |