37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 980 | 1,039 | -2 | -0.2 | 2,919,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 898 | 852 | 870 | -17 | -1.9 | 1,875,700 | |
903 | 945 | 874 | 887 | -11 | -1.2 | 6,821,400 | |
896 | 922 | 891 | 898 | +10 | +1.1 | 1,688,600 | |
886 | 906 | 861 | 888 | +6 | +0.7 | 1,493,700 | |
878 | 907 | 872 | 882 | +8 | +0.9 | 1,680,100 | |
875 | 907 | 864 | 874 | -1 | -0.1 | 1,757,400 | |
915 | 932 | 865 | 875 | -38 | -4.2 | 2,333,900 | |
890 | 971 | 886 | 913 | +36 | +4.1 | 2,942,700 | |
875 | 914 | 871 | 877 | -6 | -0.7 | 1,199,500 | |
862 | 890 | 851 | 883 | +21 | +2.4 | 1,220,700 | |
850 | 879 | 845 | 862 | +12 | +1.4 | 2,461,600 | |
848 | 920 | 845 | 850 | +6 | +0.7 | 1,967,700 | |
905 | 919 | 840 | 844 | -69 | -7.6 | 1,714,100 | |
899 | 969 | 886 | 913 | +11 | +1.2 | 5,027,700 | |
854 | 920 | 851 | 902 | +62 | +7.4 | 1,708,900 | |
893 | 905 | 840 | 840 | -54 | -6.0 | 1,842,400 | |
912 | 933 | 874 | 894 | -24 | -2.6 | 1,962,200 | |
906 | 939 | 867 | 918 | +7 | +0.8 | 1,703,200 | |
900 | 929 | 828 | 911 | -13 | -1.4 | 2,726,000 | |
846 | 985 | 711 | 924 | +71 | +8.3 | 4,851,900 | |
945 | 994 | 850 | 853 | -104 | -10.9 | 2,501,900 | |
989 | 1,005 | 941 | 957 | -43 | -4.3 | 2,530,300 | |
1,071 | 1,083 | 996 | 1,000 | -67 | -6.3 | 2,282,400 | |
1,076 | 1,118 | 1,057 | 1,067 | -11 | -1.0 | 2,398,100 | |
1,036 | 1,116 | 1,008 | 1,078 | +43 | +4.2 | 2,866,100 | |
1,022 | 1,099 | 1,013 | 1,035 | +5 | +0.5 | 3,911,300 | |
1,021 | 1,033 | 970 | 1,030 | +5 | +0.5 | 1,781,400 | |
1,008 | 1,073 | 1,000 | 1,025 | +27 | +2.7 | 2,220,000 | |
928 | 1,009 | 914 | 998 | +50 | +5.3 | 2,492,500 | |
880 | 987 | 829 | 948 | +69 | +7.8 | 2,571,600 |