37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 980 | 1,039 | -2 | -0.2 | 2,919,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 851 | 874 | -23 | -2.6 | 2,346,000 | |
972 | 972 | 891 | 897 | -76 | -7.8 | 3,988,000 | |
961 | 975 | 937 | 973 | +11 | +1.1 | 1,792,000 | |
980 | 985 | 940 | 962 | -14 | -1.4 | 1,284,000 | |
996 | 1,015 | 922 | 976 | -16 | -1.6 | 2,269,000 | |
1,018 | 1,065 | 992 | 992 | -27 | -2.6 | 3,913,000 | |
957 | 1,020 | 950 | 1,019 | +71 | +7.5 | 2,470,000 | |
923 | 960 | 912 | 948 | +23 | +2.5 | 1,442,000 | |
976 | 979 | 903 | 925 | -50 | -5.1 | 2,135,000 | |
936 | 980 | 880 | 975 | +49 | +5.3 | 3,293,000 | |
934 | 974 | 916 | 926 | -18 | -1.9 | 3,400,000 | |
988 | 1,038 | 919 | 944 | -31 | -3.2 | 4,015,000 | |
905 | 990 | 882 | 975 | +68 | +7.5 | 2,288,000 | |
893 | 950 | 866 | 907 | +15 | +1.7 | 3,701,000 | |
868 | 899 | 827 | 892 | +33 | +3.8 | 2,448,000 | |
876 | 880 | 847 | 859 | -11 | -1.3 | 1,453,000 | |
836 | 879 | 830 | 870 | +36 | +4.3 | 1,581,000 | |
879 | 888 | 800 | 834 | -42 | -4.8 | 1,649,000 | |
837 | 877 | 809 | 876 | +39 | +4.7 | 1,786,000 | |
804 | 875 | 796 | 837 | +34 | +4.2 | 3,509,000 | |
756 | 803 | 747 | 803 | +55 | +7.4 | 2,549,000 | |
694 | 758 | 689 | 748 | +56 | +8.1 | 1,782,000 | |
670 | 694 | 655 | 692 | +22 | +3.3 | 1,205,000 | |
688 | 701 | 668 | 670 | -28 | -4.0 | 1,510,000 | |
758 | 762 | 683 | 698 | -61 | -8.0 | 1,634,000 | |
780 | 797 | 749 | 759 | -18 | -2.3 | 1,923,000 | |
783 | 789 | 741 | 777 | -1 | -0.1 | 1,117,000 | |
785 | 798 | 755 | 778 | -7 | -0.9 | 1,423,000 | |
719 | 785 | 703 | 785 | +67 | +9.3 | 1,918,000 | |
724 | 735 | 631 | 718 | -18 | -2.4 | 1,405,000 |