38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 996 | 1,000 | -6 | -0.6 | 1,184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 834 | 786 | 828 | +43 | +5.5 | 1,697,100 | |
822 | 834 | 785 | 785 | -42 | -5.1 | 1,256,400 | |
844 | 860 | 780 | 827 | -32 | -3.7 | 1,550,600 | |
799 | 860 | 773 | 859 | +50 | +6.2 | 2,072,300 | |
800 | 820 | 763 | 809 | +6 | +0.7 | 1,937,400 | |
793 | 817 | 780 | 803 | +5 | +0.6 | 1,926,600 | |
807 | 810 | 768 | 798 | -11 | -1.4 | 1,793,300 | |
780 | 811 | 765 | 809 | +33 | +4.3 | 1,418,000 | |
805 | 809 | 763 | 776 | -33 | -4.1 | 1,519,200 | |
795 | 857 | 795 | 809 | +14 | +1.8 | 2,001,500 | |
770 | 829 | 770 | 795 | +28 | +3.7 | 1,536,900 | |
795 | 835 | 764 | 767 | -22 | -2.8 | 2,532,300 | |
780 | 798 | 711 | 789 | -10 | -1.3 | 2,231,100 | |
873 | 909 | 784 | 799 | -79 | -9.0 | 2,681,900 | |
850 | 913 | 755 | 878 | +15 | +1.7 | 2,686,300 | |
730 | 905 | 728 | 863 | +134 | +18.4 | 3,467,700 | |
640 | 729 | 631 | 729 | +87 | +13.6 | 1,695,800 | |
614 | 648 | 606 | 642 | +34 | +5.6 | 862,000 | |
577 | 615 | 566 | 608 | +41 | +7.2 | 828,200 | |
546 | 584 | 531 | 567 | +25 | +4.6 | 862,600 | |
572 | 578 | 541 | 542 | -31 | -5.4 | 1,197,700 | |
623 | 635 | 573 | 573 | -49 | -7.9 | 1,416,200 | |
608 | 639 | 606 | 622 | +7 | +1.1 | 643,700 | |
619 | 620 | 590 | 615 | -4 | -0.6 | 714,700 | |
559 | 625 | 549 | 619 | +60 | +10.7 | 1,051,200 | |
628 | 632 | 550 | 559 | -65 | -10.4 | 1,153,800 | |
641 | 642 | 619 | 624 | -20 | -3.1 | 793,000 | |
634 | 651 | 621 | 644 | +20 | +3.2 | 1,040,600 | |
612 | 638 | 597 | 624 | +14 | +2.3 | 1,233,100 | |
633 | 643 | 606 | 610 | -18 | -2.9 | 778,300 |