38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 996 | 1,000 | -6 | -0.6 | 1,184,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 630 | 590 | 630 | +20 | +3.3 | 460,000 | |
619 | 640 | 586 | 610 | -4 | -0.7 | 784,000 | |
635 | 655 | 606 | 614 | -16 | -2.5 | 624,000 | |
700 | 700 | 569 | 630 | -75 | -10.6 | 603,000 | |
701 | 760 | 690 | 705 | -15 | -2.1 | 791,000 | |
750 | 780 | 700 | 720 | -39 | -5.1 | 1,037,000 | |
765 | 808 | 720 | 759 | -6 | -0.8 | 1,422,000 | |
700 | 780 | 655 | 765 | +50 | +7.0 | 2,873,000 | |
645 | 725 | 625 | 715 | +70 | +10.9 | 1,076,000 | |
601 | 679 | 600 | 645 | +35 | +5.7 | 856,000 | |
628 | 663 | 600 | 610 | -12 | -1.9 | 1,118,000 | |
596 | 623 | 556 | 622 | +26 | +4.4 | 530,000 | |
557 | 653 | 556 | 596 | +40 | +7.2 | 823,000 | |
610 | 613 | 548 | 556 | -54 | -8.9 | 1,138,000 | |
651 | 668 | 601 | 610 | -55 | -8.3 | 403,000 | |
680 | 710 | 651 | 665 | -13 | -1.9 | 448,000 | |
690 | 726 | 668 | 678 | -18 | -2.6 | 805,000 | |
730 | 770 | 660 | 696 | -23 | -3.2 | 1,093,000 | |
654 | 735 | 625 | 719 | +64 | +9.8 | 1,911,000 | |
541 | 684 | 540 | 655 | +114 | +21.1 | 1,768,000 | |
558 | 570 | 520 | 541 | -19 | -3.4 | 566,000 | |
510 | 599 | 480 | 560 | +48 | +9.4 | 1,886,000 | |
581 | 588 | 490 | 512 | -68 | -11.7 | 1,309,000 | |
555 | 638 | 535 | 580 | +45 | +8.4 | 1,007,000 | |
612 | 612 | 520 | 535 | -72 | -11.9 | 1,179,000 | |
667 | 689 | 600 | 607 | -59 | -8.9 | 986,000 | |
820 | 820 | 634 | 666 | -158 | -19.2 | 543,000 | |
820 | 824 | 760 | 824 | +1 | +0.1 | 373,000 | |
890 | 900 | 810 | 823 | -64 | -7.2 | 530,000 | |
856 | 930 | 840 | 887 | - | - | 1,104,000 |