![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,499 | 2,100 | 2,280 | -71 | -3.0 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,483 | 1,316 | 1,369 | +36 | +2.7 | 10,200 | |
1,366 | 1,399 | 1,329 | 1,333 | -70 | -5.0 | 3,300 | |
1,366 | 1,406 | 1,333 | 1,403 | +77 | +5.8 | 6,600 | |
1,416 | 1,433 | 1,326 | 1,326 | -123 | -8.5 | 6,900 | |
1,549 | 1,583 | 1,416 | 1,449 | -214 | -12.9 | 13,200 | |
1,443 | 1,663 | 1,443 | 1,663 | +230 | +16.1 | 12,000 | |
1,583 | 1,583 | 1,433 | 1,433 | -133 | -8.5 | 11,100 | |
1,833 | 1,849 | 1,566 | 1,566 | -300 | -16.1 | 15,900 | |
1,623 | 2,349 | 1,623 | 1,866 | +263 | +16.4 | 83,401 | |
1,596 | 1,683 | 1,583 | 1,603 | +7 | +0.4 | 9,300 | |
1,633 | 1,669 | 1,549 | 1,596 | -70 | -4.2 | 13,800 | |
1,663 | 1,696 | 1,633 | 1,666 | -30 | -1.8 | 33,000 | |
1,903 | 1,903 | 1,636 | 1,696 | -203 | -10.7 | 76,501 | |
2,186 | 2,559 | 1,899 | 1,899 | -300 | -13.6 | 65,401 | |
1,833 | 2,466 | 1,799 | 2,199 | +533 | +32.0 | 61,801 | |
1,733 | 1,866 | 1,589 | 1,666 | -167 | -9.1 | 27,000 | |
1,333 | 2,116 | 1,316 | 1,833 | +500 | +37.5 | 74,701 | |
1,326 | 1,343 | 1,306 | 1,333 | -10 | -0.7 | 3,600 | |
1,333 | 1,383 | 1,309 | 1,343 | +10 | +0.8 | 9,000 | |
1,329 | 1,356 | 1,316 | 1,333 | +34 | +2.6 | 3,900 | |
1,356 | 1,359 | 1,299 | 1,299 | -67 | -4.9 | 18,600 | |
1,366 | 1,366 | 1,303 | 1,366 | +13 | +1.0 | 14,700 | |
1,399 | 1,399 | 1,316 | 1,353 | -53 | -3.8 | 5,100 | |
1,299 | 1,406 | 1,286 | 1,406 | +103 | +7.9 | 3,300 | |
1,299 | 1,303 | 1,269 | 1,303 | +4 | +0.3 | 3,300 | |
1,316 | 1,316 | 1,299 | 1,299 | -17 | -1.3 | 1,200 | |
1,299 | 1,316 | 1,299 | 1,316 | +17 | +1.3 | 3,600 | |
1,299 | 1,299 | 1,283 | 1,299 | -17 | -1.3 | 3,600 | |
1,269 | 1,316 | 1,269 | 1,316 | +17 | +1.3 | 1,500 | |
1,299 | 1,333 | 1,296 | 1,299 | 0 | 0.0 | 5,100 |