38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,730 | 1,930 | 2,499 | +547 | +28.0 | 244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,298 | 1,226 | 1,261 | +28 | +2.3 | 46,200 | |
1,176 | 1,239 | 1,123 | 1,233 | +59 | +5.0 | 61,801 | |
1,168 | 1,194 | 1,158 | 1,174 | -9 | -0.8 | 21,300 | |
1,033 | 1,198 | 1,026 | 1,183 | +149 | +14.4 | 36,600 | |
999 | 1,063 | 976 | 1,034 | +41 | +4.1 | 26,700 | |
1,049 | 1,101 | 933 | 993 | -50 | -4.8 | 37,200 | |
1,054 | 1,098 | 1,009 | 1,043 | -28 | -2.6 | 10,800 | |
1,086 | 1,196 | 949 | 1,071 | -13 | -1.2 | 141,301 | |
1,071 | 1,119 | 1,053 | 1,084 | +1 | +0.1 | 69,001 | |
1,398 | 1,406 | 1,074 | 1,083 | -308 | -22.1 | 146,101 | |
1,273 | 1,496 | 1,224 | 1,391 | +125 | +9.9 | 293,703 | |
1,214 | 1,269 | 1,181 | 1,266 | +50 | +4.1 | 51,901 | |
1,149 | 1,229 | 1,123 | 1,216 | +65 | +5.6 | 41,700 | |
1,114 | 1,218 | 1,114 | 1,151 | +37 | +3.3 | 22,800 | |
1,118 | 1,148 | 1,098 | 1,114 | -4 | -0.4 | 7,200 | |
1,109 | 1,131 | 1,086 | 1,118 | +9 | +0.8 | 15,300 | |
1,099 | 1,139 | 1,089 | 1,109 | +11 | +1.0 | 28,800 | |
1,076 | 1,133 | 1,073 | 1,098 | +24 | +2.2 | 23,700 | |
1,091 | 1,093 | 1,073 | 1,074 | -17 | -1.6 | 24,000 | |
1,123 | 1,123 | 1,066 | 1,091 | -2 | -0.2 | 32,100 | |
1,091 | 1,093 | 1,019 | 1,093 | 0 | 0.0 | 55,201 | |
1,196 | 1,216 | 1,068 | 1,093 | -106 | -8.8 | 103,501 | |
1,209 | 1,266 | 1,176 | 1,199 | -10 | -0.8 | 104,701 | |
1,193 | 1,216 | 1,149 | 1,209 | +36 | +3.1 | 56,101 | |
1,089 | 1,193 | 1,059 | 1,173 | +84 | +7.7 | 66,601 | |
1,176 | 1,176 | 966 | 1,089 | -87 | -7.4 | 64,801 | |
1,156 | 1,176 | 1,123 | 1,176 | +30 | +2.6 | 21,600 | |
1,133 | 1,193 | 1,106 | 1,146 | +20 | +1.8 | 32,700 | |
1,076 | 1,136 | 1,076 | 1,126 | +50 | +4.6 | 35,700 | |
1,049 | 1,079 | 1,043 | 1,076 | +37 | +3.6 | 21,000 |