38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,730 | 1,930 | 2,499 | +547 | +28.0 | 244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 616 | 566 | 583 | +17 | +3.0 | 1,200 | |
549 | 566 | 549 | 566 | -23 | -3.9 | 2,100 | |
636 | 636 | 549 | 589 | -120 | -16.9 | 6,000 | |
833 | 866 | 693 | 709 | -124 | -14.9 | 2,700 | |
933 | 933 | 833 | 833 | -100 | -10.7 | 3,900 | |
966 | 966 | 899 | 933 | -33 | -3.4 | 11,700 | |
866 | 999 | 866 | 966 | +103 | +11.9 | 3,900 | |
863 | 866 | 603 | 863 | -133 | -13.4 | 7,500 | |
999 | 1,129 | 866 | 996 | -3 | -0.3 | 3,900 | |
999 | 999 | 999 | 999 | -10 | -1.0 | 1,200 | |
966 | 1,009 | 949 | 1,009 | +10 | +1.0 | 1,800 | |
1,016 | 1,033 | 983 | 999 | -60 | -5.7 | 3,600 | |
1,056 | 1,063 | 1,056 | 1,059 | -4 | -0.4 | 1,500 | |
1,049 | 1,129 | 1,046 | 1,063 | -70 | -6.2 | 3,000 | |
1,133 | 1,133 | 1,133 | 1,133 | +4 | +0.4 | 300 | |
1,149 | 1,149 | 1,129 | 1,129 | -4 | -0.4 | 1,800 | |
1,203 | 1,203 | 1,019 | 1,133 | -3 | -0.3 | 1,500 | |
1,166 | 1,219 | 1,099 | 1,136 | -30 | -2.6 | 2,700 | |
1,149 | 1,229 | 1,116 | 1,166 | +17 | +1.5 | 1,800 | |
1,166 | 1,166 | 1,149 | 1,149 | -50 | -4.2 | 1,200 | |
1,169 | 1,199 | 1,166 | 1,199 | +16 | +1.4 | 3,000 | |
1,349 | 1,349 | 1,183 | 1,183 | -166 | -12.3 | 6,300 | |
1,399 | 1,399 | 1,339 | 1,349 | -40 | -2.9 | 3,000 | |
1,383 | 1,469 | 1,379 | 1,389 | -84 | -5.7 | 4,500 | |
1,353 | 1,473 | 1,333 | 1,473 | +87 | +6.3 | 5,700 | |
1,393 | 1,399 | 1,366 | 1,386 | -40 | -2.8 | 2,100 | |
1,416 | 1,533 | 1,413 | 1,426 | -60 | -4.0 | 10,800 | |
1,346 | 1,493 | 1,326 | 1,486 | +137 | +10.2 | 16,500 | |
1,336 | 1,383 | 1,336 | 1,349 | -20 | -1.5 | 6,900 | |
1,333 | 1,483 | 1,316 | 1,369 | +36 | +2.7 | 10,200 |