38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,730 | 1,930 | 2,499 | +547 | +28.0 | 244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 479 | 479 | 0 | 0.0 | 600 | |
449 | 479 | 449 | 479 | 0 | 0.0 | 2,100 | |
483 | 483 | 466 | 479 | +10 | +2.1 | 1,200 | |
469 | 483 | 459 | 469 | 0 | 0.0 | 6,300 | |
499 | 539 | 469 | 469 | -14 | -2.9 | 7,200 | |
466 | 483 | 466 | 483 | 0 | 0.0 | 4,200 | |
476 | 493 | 466 | 483 | +20 | +4.3 | 2,700 | |
459 | 476 | 459 | 463 | -13 | -2.7 | 1,500 | |
479 | 479 | 466 | 476 | -3 | -0.6 | 2,400 | |
479 | 493 | 476 | 479 | -17 | -3.4 | 4,200 | |
486 | 496 | 486 | 496 | +10 | +2.1 | 2,100 | |
503 | 519 | 476 | 486 | -13 | -2.6 | 12,300 | |
499 | 499 | 483 | 499 | 0 | 0.0 | 2,700 | |
566 | 566 | 483 | 499 | -97 | -16.3 | 7,200 | |
593 | 596 | 553 | 596 | 0 | 0.0 | 2,100 | |
599 | 603 | 596 | 596 | +13 | +2.2 | 3,300 | |
599 | 599 | 583 | 583 | -16 | -2.7 | 3,000 | |
599 | 633 | 569 | 599 | +6 | +1.0 | 1,800 | |
643 | 643 | 593 | 593 | -46 | -7.2 | 1,500 | |
633 | 646 | 616 | 639 | +23 | +3.7 | 8,100 | |
633 | 649 | 616 | 616 | -17 | -2.7 | 5,700 | |
659 | 659 | 616 | 633 | +7 | +1.1 | 3,600 | |
596 | 663 | 596 | 626 | +13 | +2.1 | 2,700 | |
556 | 613 | 553 | 613 | +74 | +13.7 | 10,500 | |
566 | 566 | 539 | 539 | -27 | -4.8 | 1,200 | |
573 | 599 | 556 | 566 | -17 | -2.9 | 4,800 | |
616 | 616 | 583 | 583 | -50 | -7.9 | 3,300 | |
606 | 633 | 606 | 633 | +27 | +4.5 | 900 | |
716 | 733 | 606 | 606 | -60 | -9.0 | 3,900 | |
553 | 733 | 553 | 666 | +83 | +14.2 | 3,000 |