38,202.37 | -632.73 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.12% | 0.44% | -0.61% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,730 | 1,930 | 2,499 | +547 | +28.0 | 244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,319 | 1,283 | 1,319 | -14 | -1.1 | 1,800 | |
1,233 | 1,553 | 1,233 | 1,333 | +117 | +9.6 | 5,100 | |
1,233 | 1,233 | 1,166 | 1,216 | -17 | -1.4 | 3,300 | |
1,233 | 1,233 | 1,233 | 1,233 | 0 | 0.0 | 600 | |
1,166 | 1,233 | 1,166 | 1,233 | +17 | +1.4 | 8,400 | |
1,186 | 1,219 | 1,166 | 1,216 | -17 | -1.4 | 3,600 | |
1,169 | 1,233 | 1,166 | 1,233 | -20 | -1.6 | 1,800 | |
1,166 | 1,253 | 1,166 | 1,253 | +70 | +5.9 | 1,500 | |
1,266 | 1,273 | 1,183 | 1,183 | -40 | -3.3 | 2,700 | |
1,266 | 1,266 | 1,153 | 1,223 | -43 | -3.4 | 1,500 | |
1,216 | 1,266 | 1,216 | 1,266 | +50 | +4.1 | 4,500 | |
1,216 | 1,216 | 1,199 | 1,216 | 0 | 0.0 | 3,000 | |
1,199 | 1,216 | 1,193 | 1,216 | +23 | +1.9 | 6,000 | |
1,169 | 1,199 | 1,169 | 1,193 | +57 | +5.0 | 2,100 | |
1,133 | 1,136 | 1,133 | 1,136 | +100 | +9.7 | 1,500 | |
1,253 | 1,253 | 1,036 | 1,036 | - | - | 900 | |
- | - | - | 999 | - | - | 0 | |
1,153 | 1,173 | 999 | 999 | -34 | -3.3 | 38,100 | |
1,003 | 1,033 | 999 | 1,033 | -120 | -10.4 | 4,500 | |
1,139 | 1,153 | 1,139 | 1,153 | +17 | +1.5 | 3,300 | |
1,206 | 1,206 | 1,133 | 1,136 | -130 | -10.3 | 17,100 | |
1,319 | 1,319 | 1,266 | 1,266 | -53 | -4.0 | 3,600 | |
1,316 | 1,333 | 1,316 | 1,319 | +3 | +0.2 | 3,000 | |
1,299 | 1,316 | 1,299 | 1,316 | +50 | +3.9 | 3,000 | |
1,233 | 1,266 | 1,229 | 1,266 | +33 | +2.7 | 2,400 | |
1,199 | 1,233 | 1,199 | 1,233 | +34 | +2.8 | 900 | |
1,199 | 1,199 | 1,199 | 1,199 | -34 | -2.8 | 600 | |
1,199 | 1,233 | 1,199 | 1,233 | +67 | +5.7 | 900 | |
1,166 | 1,166 | 1,166 | 1,166 | 0 | 0.0 | 600 | |
1,133 | 1,183 | 1,133 | 1,166 | +33 | +2.9 | 4,800 |