38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,499 | 2,100 | 2,280 | -71 | -3.0 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 1,116 | 879 | 1,073 | +204 | +23.5 | 115,201 | |
843 | 916 | 823 | 869 | +30 | +3.6 | 21,900 | |
783 | 843 | 783 | 839 | +43 | +5.4 | 12,000 | |
743 | 866 | 729 | 796 | +53 | +7.1 | 26,700 | |
723 | 849 | 643 | 743 | +14 | +1.9 | 43,200 | |
666 | 766 | 666 | 729 | +70 | +10.6 | 29,700 | |
669 | 729 | 643 | 659 | -10 | -1.5 | 27,000 | |
726 | 773 | 666 | 669 | -54 | -7.5 | 29,100 | |
643 | 1,036 | 616 | 723 | +77 | +11.9 | 130,201 | |
656 | 739 | 626 | 646 | -27 | -4.0 | 43,200 | |
733 | 1,299 | 659 | 673 | -60 | -8.2 | 230,102 | |
499 | 1,616 | 499 | 733 | +230 | +45.7 | 288,303 | |
569 | 569 | 503 | 503 | -80 | -13.7 | 3,000 | |
559 | 716 | 533 | 583 | +27 | +4.9 | 43,200 | |
513 | 696 | 513 | 556 | +43 | +8.4 | 40,500 | |
496 | 566 | 476 | 513 | -33 | -6.0 | 22,500 | |
576 | 576 | 493 | 546 | -30 | -5.2 | 31,800 | |
396 | 616 | 396 | 576 | +187 | +48.1 | 114,001 | |
379 | 399 | 379 | 389 | +6 | +1.6 | 10,800 | |
369 | 429 | 349 | 383 | 0 | 0.0 | 17,700 | |
373 | 383 | 359 | 383 | +10 | +2.7 | 10,200 | |
396 | 456 | 363 | 373 | -40 | -9.7 | 30,000 | |
423 | 426 | 403 | 413 | -13 | -3.1 | 8,700 | |
416 | 433 | 409 | 426 | 0 | 0.0 | 5,400 | |
443 | 449 | 383 | 426 | -10 | -2.3 | 23,700 | |
469 | 469 | 433 | 436 | -30 | -6.4 | 1,500 | |
459 | 466 | 459 | 466 | 0 | 0.0 | 1,200 | |
453 | 493 | 433 | 466 | 0 | 0.0 | 10,800 | |
476 | 476 | 459 | 466 | -10 | -2.1 | 2,100 | |
463 | 476 | 459 | 476 | -3 | -0.6 | 1,200 |