38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,499 | 2,100 | 2,280 | -71 | -3.0 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,079 | 1,043 | 1,076 | +37 | +3.6 | 21,000 | |
993 | 1,069 | 993 | 1,039 | +46 | +4.6 | 23,400 | |
1,016 | 1,033 | 986 | 993 | -23 | -2.3 | 31,800 | |
926 | 1,023 | 899 | 1,016 | +90 | +9.7 | 49,501 | |
1,063 | 1,066 | 916 | 926 | -163 | -15.0 | 75,301 | |
1,089 | 1,199 | 1,079 | 1,089 | -17 | -1.5 | 77,401 | |
1,173 | 1,199 | 959 | 1,106 | -67 | -5.7 | 58,801 | |
1,213 | 1,239 | 1,166 | 1,173 | -36 | -3.0 | 39,600 | |
1,163 | 1,283 | 1,093 | 1,209 | +43 | +3.7 | 44,400 | |
1,119 | 1,176 | 1,083 | 1,166 | +60 | +5.4 | 25,800 | |
1,099 | 1,169 | 1,016 | 1,106 | +23 | +2.1 | 38,700 | |
1,023 | 1,083 | 993 | 1,083 | +60 | +5.9 | 43,200 | |
953 | 1,023 | 953 | 1,023 | +70 | +7.3 | 26,700 | |
923 | 966 | 876 | 953 | +50 | +5.5 | 25,200 | |
836 | 1,006 | 836 | 903 | +67 | +8.0 | 36,300 | |
923 | 923 | 783 | 836 | -113 | -11.9 | 59,701 | |
1,173 | 1,266 | 883 | 949 | -224 | -19.1 | 131,101 | |
1,246 | 1,289 | 1,056 | 1,173 | -73 | -5.9 | 112,501 | |
1,349 | 1,349 | 1,216 | 1,246 | -87 | -6.5 | 103,501 | |
1,169 | 1,363 | 1,169 | 1,333 | +180 | +15.6 | 145,202 | |
1,066 | 1,189 | 1,039 | 1,153 | +87 | +8.2 | 28,200 | |
1,003 | 1,079 | 999 | 1,066 | +63 | +6.3 | 28,800 | |
976 | 1,079 | 966 | 1,003 | +27 | +2.8 | 41,400 | |
929 | 993 | 929 | 976 | +67 | +7.4 | 20,100 | |
893 | 959 | 869 | 909 | +30 | +3.4 | 35,100 | |
846 | 879 | 836 | 879 | +43 | +5.1 | 12,600 | |
849 | 889 | 816 | 836 | -13 | -1.5 | 28,800 | |
899 | 899 | 776 | 849 | -67 | -7.3 | 44,700 | |
1,046 | 1,063 | 906 | 916 | -133 | -12.7 | 95,101 | |
1,099 | 1,249 | 963 | 1,049 | -24 | -2.2 | 249,903 |