38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,499 | 2,100 | 2,280 | -71 | -3.0 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,081 | 1,054 | 1,069 | +15 | +1.4 | 13,200 | |
1,061 | 1,074 | 1,054 | 1,054 | -5 | -0.5 | 9,900 | |
1,066 | 1,081 | 1,059 | 1,059 | -10 | -0.9 | 12,000 | |
1,063 | 1,086 | 1,063 | 1,069 | 0 | 0.0 | 32,700 | |
1,129 | 1,141 | 1,034 | 1,069 | -59 | -5.2 | 105,901 | |
1,124 | 1,133 | 1,108 | 1,128 | +4 | +0.4 | 30,000 | |
1,096 | 1,124 | 1,086 | 1,124 | +35 | +3.2 | 33,000 | |
1,099 | 1,113 | 1,074 | 1,089 | -10 | -0.9 | 17,700 | |
1,083 | 1,109 | 1,066 | 1,099 | +16 | +1.5 | 30,300 | |
1,071 | 1,114 | 1,054 | 1,083 | -1 | -0.1 | 33,900 | |
1,076 | 1,121 | 1,073 | 1,084 | +11 | +1.0 | 15,900 | |
1,073 | 1,096 | 1,053 | 1,073 | +10 | +0.9 | 18,300 | |
1,051 | 1,074 | 1,051 | 1,063 | +14 | +1.3 | 13,800 | |
1,023 | 1,056 | 1,023 | 1,049 | +18 | +1.7 | 10,200 | |
1,029 | 1,058 | 1,026 | 1,031 | +3 | +0.3 | 16,800 | |
1,036 | 1,048 | 1,008 | 1,028 | -8 | -0.8 | 27,000 | |
1,059 | 1,133 | 999 | 1,036 | -33 | -3.1 | 91,201 | |
1,039 | 1,116 | 1,029 | 1,069 | +23 | +2.2 | 24,900 | |
1,168 | 1,168 | 1,028 | 1,046 | -103 | -9.0 | 45,000 | |
1,089 | 1,183 | 1,056 | 1,149 | +58 | +5.3 | 20,700 | |
999 | 1,116 | 958 | 1,091 | +90 | +9.0 | 17,700 | |
1,033 | 1,158 | 919 | 1,001 | -27 | -2.6 | 33,000 | |
1,164 | 1,199 | 1,028 | 1,028 | -140 | -12.0 | 40,200 | |
1,144 | 1,169 | 1,136 | 1,168 | +42 | +3.7 | 16,500 | |
1,131 | 1,154 | 1,099 | 1,126 | -3 | -0.3 | 24,300 | |
1,073 | 1,158 | 1,066 | 1,129 | +63 | +5.9 | 21,600 | |
1,011 | 1,066 | 1,011 | 1,066 | +57 | +5.6 | 12,900 | |
999 | 1,064 | 983 | 1,009 | +10 | +1.0 | 41,400 | |
1,138 | 1,149 | 999 | 999 | -140 | -12.3 | 57,601 | |
1,219 | 1,219 | 1,113 | 1,139 | -64 | -5.3 | 52,201 |