38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,730 | 年初来安値 | 1,648 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,499 | 2,100 | 2,280 | -71 | -3.0 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,183 | 1,133 | 1,166 | +33 | +2.9 | 4,800 | |
1,133 | 1,133 | 1,133 | 1,133 | 0 | 0.0 | 1,500 | |
1,133 | 1,133 | 1,133 | 1,133 | -33 | -2.8 | 4,800 | |
1,166 | 1,166 | 1,166 | 1,166 | 0 | 0.0 | 3,300 | |
1,263 | 1,263 | 1,166 | 1,166 | -97 | -7.7 | 3,900 | |
1,159 | 1,263 | 1,159 | 1,263 | +104 | +9.0 | 5,700 | |
1,149 | 1,159 | 1,146 | 1,159 | -4 | -0.3 | 3,000 | |
1,199 | 1,233 | 1,066 | 1,163 | -3 | -0.3 | 11,100 | |
1,199 | 1,199 | 1,099 | 1,166 | -130 | -10.0 | 4,800 | |
1,333 | 1,333 | 1,063 | 1,296 | -37 | -2.8 | 4,200 | |
1,109 | 1,383 | 1,004 | 1,333 | +434 | +48.3 | 12,326 | |
899 | 899 | 899 | 899 | -4 | -0.4 | 5,563 | |
910 | 910 | 903 | 903 | -7 | -0.8 | 2,140 | |
910 | 910 | 910 | 910 | -7 | -0.8 | 1,284 | |
899 | 943 | 899 | 917 | +53 | +6.1 | 9,415 | |
899 | 899 | 864 | 864 | -49 | -5.4 | 1,712 | |
913 | 913 | 913 | 913 | 0 | 0.0 | 1,284 | |
819 | 913 | 819 | 913 | +96 | +11.8 | 4,279 | |
817 | 817 | 817 | 817 | 0 | 0.0 | 1,284 | |
840 | 840 | 817 | 817 | -23 | -2.7 | 1,712 | |
840 | 840 | 840 | 840 | -12 | -1.4 | 1,712 | |
798 | 887 | 794 | 852 | +35 | +4.3 | 3,424 | |
901 | 901 | 817 | 817 | -61 | -6.9 | 2,140 | |
878 | 878 | 875 | 878 | 0 | 0.0 | 2,140 | |
878 | 880 | 875 | 878 | +61 | +7.5 | 5,135 | |
934 | 934 | 817 | 817 | -117 | -12.5 | 3,424 | |
934 | 934 | 934 | 934 | - | - | 428 | |
- | - | - | 1,027 | - | - | 0 | |
1,050 | 1,050 | 1,027 | 1,027 | -23 | -2.2 | 2,140 | |
822 | 1,050 | 822 | 1,050 | - | - | 3,424 |