![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,948 | 2,852 | 2,920 | +34 | +1.2 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,502 | 1,450 | 1,500 | +70 | +4.9 | 39,000 | |
1,430 | 1,459 | 1,400 | 1,430 | -30 | -2.1 | 64,000 | |
1,351 | 1,460 | 1,351 | 1,460 | +80 | +5.8 | 27,000 | |
1,390 | 1,510 | 1,380 | 1,380 | +10 | +0.7 | 16,000 | |
1,340 | 1,398 | 1,330 | 1,370 | +30 | +2.2 | 41,000 | |
1,389 | 1,398 | 1,340 | 1,340 | -40 | -2.9 | 32,000 | |
1,310 | 1,398 | 1,310 | 1,380 | +40 | +3.0 | 50,000 | |
1,330 | 1,350 | 1,320 | 1,340 | +93 | +7.5 | 8,000 | |
1,256 | 1,295 | 1,247 | 1,247 | -19 | -1.5 | 21,000 | |
1,385 | 1,389 | 1,250 | 1,266 | -109 | -7.9 | 41,000 | |
1,350 | 1,380 | 1,322 | 1,375 | -4 | -0.3 | 28,000 | |
1,329 | 1,379 | 1,300 | 1,379 | +20 | +1.5 | 22,000 | |
1,300 | 1,380 | 1,296 | 1,359 | +59 | +4.5 | 29,000 | |
1,340 | 1,340 | 1,260 | 1,300 | -20 | -1.5 | 19,000 | |
1,271 | 1,330 | 1,243 | 1,320 | +40 | +3.1 | 13,000 | |
1,270 | 1,309 | 1,250 | 1,280 | +10 | +0.8 | 26,000 | |
1,300 | 1,300 | 1,260 | 1,270 | -30 | -2.3 | 18,000 | |
1,302 | 1,308 | 1,270 | 1,300 | -20 | -1.5 | 19,000 | |
1,280 | 1,359 | 1,236 | 1,320 | +26 | +2.0 | 49,000 | |
1,312 | 1,319 | 1,264 | 1,294 | -18 | -1.4 | 17,000 | |
1,319 | 1,340 | 1,305 | 1,312 | -107 | -7.5 | 29,000 | |
1,350 | 1,445 | 1,350 | 1,419 | +69 | +5.1 | 27,000 | |
1,345 | 1,350 | 1,311 | 1,350 | +60 | +4.7 | 13,000 | |
1,310 | 1,333 | 1,281 | 1,290 | -27 | -2.1 | 15,000 | |
1,265 | 1,330 | 1,265 | 1,317 | +67 | +5.4 | 36,000 | |
1,270 | 1,320 | 1,250 | 1,250 | -33 | -2.6 | 11,000 | |
1,300 | 1,322 | 1,280 | 1,283 | -17 | -1.3 | 14,000 | |
1,310 | 1,320 | 1,242 | 1,300 | -10 | -0.8 | 15,000 | |
1,300 | 1,340 | 1,280 | 1,310 | +10 | +0.8 | 13,000 | |
1,225 | 1,350 | 1,220 | 1,300 | +81 | +6.6 | 47,000 |