38,081.79 | -732.77 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.89% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,804 | 1,789 | 1,798 | +6 | +0.3 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,004 | 995 | 1,001 | +2 | +0.2 | 50,100 | |
994 | 999 | 989 | 999 | +1 | +0.1 | 34,300 | |
1,000 | 1,001 | 989 | 998 | -2 | -0.2 | 60,100 | |
1,001 | 1,007 | 998 | 1,000 | -3 | -0.3 | 35,100 | |
999 | 1,010 | 999 | 1,003 | -5 | -0.5 | 42,600 | |
1,031 | 1,061 | 1,000 | 1,008 | -12 | -1.2 | 66,200 | |
1,000 | 1,030 | 925 | 1,020 | +29 | +2.9 | 82,700 | |
997 | 1,053 | 991 | 991 | -3 | -0.3 | 72,200 | |
1,052 | 1,059 | 982 | 994 | -58 | -5.5 | 134,200 | |
1,120 | 1,150 | 1,016 | 1,052 | -73 | -6.5 | 197,200 | |
1,190 | 1,195 | 995 | 1,125 | -65 | -5.5 | 318,600 | |
1,069 | 1,195 | 950 | 1,190 | +143 | +13.7 | 306,200 | |
848 | 1,050 | 846 | 1,047 | +206 | +24.5 | 249,200 | |
829 | 850 | 820 | 841 | +13 | +1.6 | 152,500 | |
816 | 830 | 800 | 828 | +13 | +1.6 | 65,200 | |
790 | 840 | 789 | 815 | +26 | +3.3 | 106,100 | |
781 | 805 | 770 | 789 | +17 | +2.2 | 92,800 | |
777 | 777 | 759 | 772 | -3 | -0.4 | 65,100 | |
748 | 778 | 740 | 775 | +33 | +4.4 | 58,000 | |
750 | 756 | 740 | 742 | -8 | -1.1 | 51,500 | |
770 | 771 | 745 | 750 | -19 | -2.5 | 73,300 | |
765 | 850 | 763 | 769 | +6 | +0.8 | 300,900 | |
775 | 775 | 741 | 763 | -16 | -2.1 | 188,000 | |
725 | 781 | 722 | 779 | +57 | +7.9 | 64,800 | |
717 | 724 | 709 | 722 | +5 | +0.7 | 59,400 | |
700 | 721 | 697 | 717 | +17 | +2.4 | 37,000 | |
720 | 730 | 697 | 700 | -20 | -2.8 | 40,600 | |
722 | 745 | 695 | 720 | -1 | -0.1 | 42,000 | |
750 | 750 | 710 | 721 | -28 | -3.7 | 27,800 | |
750 | 761 | 725 | 749 | -9 | -1.2 | 58,600 |