38,102.44 | -712.12 | 157.29 | -0.13 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.08% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,804 | 1,789 | 1,794 | +2 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 799 | 770 | 792 | +14 | +1.8 | 18,500 | |
770 | 789 | 766 | 778 | +1 | +0.1 | 15,700 | |
776 | 785 | 766 | 777 | -6 | -0.8 | 14,000 | |
790 | 850 | 766 | 783 | -2 | -0.3 | 34,000 | |
782 | 800 | 780 | 785 | 0 | 0.0 | 12,900 | |
810 | 810 | 777 | 785 | 0 | 0.0 | 13,300 | |
764 | 800 | 760 | 785 | +16 | +2.1 | 17,200 | |
801 | 820 | 757 | 769 | -42 | -5.2 | 16,900 | |
835 | 840 | 600 | 811 | -20 | -2.4 | 39,100 | |
898 | 900 | 821 | 831 | -57 | -6.4 | 28,800 | |
913 | 920 | 885 | 888 | -32 | -3.5 | 21,800 | |
930 | 930 | 911 | 920 | -4 | -0.4 | 18,000 | |
930 | 930 | 920 | 924 | -1 | -0.1 | 24,300 | |
932 | 935 | 920 | 925 | -8 | -0.9 | 18,400 | |
939 | 948 | 920 | 933 | -6 | -0.6 | 23,800 | |
980 | 993 | 938 | 939 | -42 | -4.3 | 47,400 | |
980 | 986 | 970 | 981 | +10 | +1.0 | 23,200 | |
993 | 998 | 940 | 971 | -21 | -2.1 | 47,800 | |
984 | 994 | 976 | 992 | +15 | +1.5 | 29,300 | |
985 | 994 | 975 | 977 | -13 | -1.3 | 24,900 | |
982 | 998 | 980 | 990 | -9 | -0.9 | 23,100 | |
990 | 1,040 | 973 | 999 | +10 | +1.0 | 42,400 | |
995 | 1,000 | 978 | 989 | -2 | -0.2 | 37,000 | |
992 | 1,010 | 991 | 991 | -2 | -0.2 | 38,900 | |
986 | 993 | 981 | 993 | +8 | +0.8 | 38,500 | |
984 | 990 | 981 | 985 | +2 | +0.2 | 41,700 | |
999 | 999 | 980 | 983 | -16 | -1.6 | 40,900 | |
1,046 | 1,060 | 998 | 999 | -61 | -5.8 | 99,000 | |
1,030 | 1,069 | 1,023 | 1,060 | +36 | +3.5 | 62,900 | |
1,000 | 1,035 | 1,000 | 1,024 | +23 | +2.3 | 53,400 |