38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,804 | 1,789 | 1,794 | +2 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,095 | 1,059 | 1,093 | +24 | +2.2 | 41,500 | |
1,055 | 1,070 | 1,050 | 1,069 | +7 | +0.7 | 23,800 | |
1,056 | 1,076 | 1,055 | 1,062 | +7 | +0.7 | 23,900 | |
1,149 | 1,159 | 1,020 | 1,055 | -91 | -7.9 | 66,100 | |
1,131 | 1,146 | 1,090 | 1,146 | +4 | +0.4 | 40,800 | |
1,050 | 1,180 | 1,046 | 1,142 | +100 | +9.6 | 74,100 | |
1,030 | 1,050 | 1,025 | 1,042 | +16 | +1.6 | 84,800 | |
996 | 1,028 | 992 | 1,026 | +29 | +2.9 | 39,700 | |
1,000 | 1,002 | 993 | 997 | -5 | -0.5 | 24,500 | |
997 | 1,020 | 981 | 1,002 | +4 | +0.4 | 47,300 | |
993 | 1,002 | 993 | 998 | +7 | +0.7 | 26,700 | |
982 | 999 | 974 | 991 | +23 | +2.4 | 36,100 | |
965 | 970 | 945 | 968 | +8 | +0.8 | 24,400 | |
971 | 998 | 960 | 960 | -8 | -0.8 | 49,500 | |
970 | 971 | 945 | 968 | -4 | -0.4 | 54,500 | |
985 | 1,045 | 960 | 972 | -8 | -0.8 | 101,300 | |
923 | 980 | 922 | 980 | +58 | +6.3 | 51,300 | |
890 | 922 | 883 | 922 | +42 | +4.8 | 34,900 | |
865 | 880 | 864 | 880 | +15 | +1.7 | 24,400 | |
860 | 865 | 851 | 865 | +9 | +1.1 | 16,300 | |
851 | 865 | 850 | 856 | +4 | +0.5 | 12,900 | |
865 | 868 | 848 | 852 | -9 | -1.0 | 22,900 | |
859 | 871 | 845 | 861 | +4 | +0.5 | 25,300 | |
868 | 877 | 852 | 857 | +3 | +0.4 | 18,700 | |
852 | 864 | 844 | 854 | -2 | -0.2 | 17,100 | |
854 | 858 | 847 | 856 | +3 | +0.4 | 13,800 | |
855 | 858 | 845 | 853 | +2 | +0.2 | 18,500 | |
874 | 898 | 835 | 851 | -21 | -2.4 | 65,700 | |
861 | 875 | 850 | 872 | +12 | +1.4 | 52,500 | |
857 | 874 | 849 | 860 | +6 | +0.7 | 27,200 |