38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,804 | 1,789 | 1,794 | +2 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,641 | 1,571 | 1,617 | -19 | -1.2 | 155,600 | |
1,578 | 1,649 | 1,520 | 1,636 | +72 | +4.6 | 122,600 | |
1,549 | 1,583 | 1,530 | 1,564 | +33 | +2.2 | 130,400 | |
1,515 | 1,600 | 1,500 | 1,531 | +14 | +0.9 | 102,900 | |
1,575 | 1,593 | 1,510 | 1,517 | -61 | -3.9 | 72,900 | |
1,678 | 1,798 | 1,578 | 1,578 | -49 | -3.0 | 121,200 | |
1,805 | 1,892 | 1,550 | 1,627 | -258 | -13.7 | 244,000 | |
1,874 | 1,969 | 1,845 | 1,885 | +15 | +0.8 | 43,000 | |
1,894 | 1,894 | 1,800 | 1,870 | -49 | -2.6 | 54,900 | |
1,900 | 2,082 | 1,876 | 1,919 | +19 | +1.0 | 106,800 | |
2,035 | 2,155 | 1,697 | 1,900 | -435 | -18.6 | 224,500 | |
2,000 | 2,455 | 1,789 | 2,335 | +379 | +19.4 | 720,600 | |
1,413 | 2,185 | 1,411 | 1,956 | +544 | +38.5 | 417,700 | |
1,417 | 1,417 | 1,380 | 1,412 | -5 | -0.4 | 41,800 | |
1,330 | 1,449 | 1,330 | 1,417 | +87 | +6.5 | 59,900 | |
1,398 | 1,398 | 1,256 | 1,330 | -68 | -4.9 | 66,000 | |
1,396 | 1,450 | 1,255 | 1,398 | +18 | +1.3 | 101,100 | |
1,353 | 1,396 | 1,279 | 1,380 | +27 | +2.0 | 78,900 | |
1,333 | 1,370 | 1,332 | 1,353 | +19 | +1.4 | 77,900 | |
1,320 | 1,338 | 1,316 | 1,334 | +14 | +1.1 | 38,400 | |
1,320 | 1,342 | 1,306 | 1,320 | -1 | -0.1 | 65,000 | |
1,357 | 1,419 | 1,298 | 1,321 | -26 | -1.9 | 214,300 | |
1,284 | 1,350 | 1,271 | 1,347 | +67 | +5.2 | 64,500 | |
1,280 | 1,293 | 1,270 | 1,280 | +3 | +0.2 | 51,700 | |
1,185 | 1,279 | 1,173 | 1,277 | +100 | +8.5 | 64,500 | |
1,141 | 1,230 | 1,136 | 1,177 | +36 | +3.2 | 48,300 | |
1,125 | 1,150 | 1,118 | 1,141 | +15 | +1.3 | 30,500 | |
1,130 | 1,244 | 1,120 | 1,126 | -4 | -0.4 | 50,400 | |
1,144 | 1,144 | 1,114 | 1,130 | -5 | -0.4 | 23,400 | |
1,100 | 1,142 | 1,088 | 1,135 | +42 | +3.8 | 38,300 |