38,102.44 | -712.12 | 157.20 | -0.22 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.14% | -0.15% | 0.12% |
52週高値 | 1,869 | 52週安値 | 1,785 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,804 | 1,789 | 1,794 | +2 | +0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,624 | 1,590 | 1,601 | +2 | +0.1 | 30,400 | |
1,647 | 1,647 | 1,587 | 1,599 | -36 | -2.2 | 45,200 | |
1,622 | 1,650 | 1,615 | 1,635 | +13 | +0.8 | 45,500 | |
1,636 | 1,680 | 1,620 | 1,622 | -18 | -1.1 | 145,100 | |
1,623 | 1,649 | 1,605 | 1,640 | +16 | +1.0 | 48,600 | |
1,638 | 1,652 | 1,623 | 1,624 | -12 | -0.7 | 51,000 | |
1,650 | 1,656 | 1,605 | 1,636 | -7 | -0.4 | 82,200 | |
1,632 | 1,655 | 1,632 | 1,643 | +2 | +0.1 | 42,500 | |
1,665 | 1,665 | 1,622 | 1,641 | -5 | -0.3 | 72,500 | |
1,631 | 1,662 | 1,629 | 1,646 | +16 | +1.0 | 91,200 | |
1,649 | 1,650 | 1,630 | 1,630 | -15 | -0.9 | 48,100 | |
1,658 | 1,658 | 1,631 | 1,645 | +1 | +0.1 | 54,600 | |
1,641 | 1,658 | 1,640 | 1,644 | +3 | +0.2 | 47,500 | |
1,649 | 1,654 | 1,640 | 1,641 | -8 | -0.5 | 51,700 | |
1,668 | 1,670 | 1,632 | 1,649 | -19 | -1.1 | 52,200 | |
1,682 | 1,696 | 1,652 | 1,668 | -24 | -1.4 | 149,900 | |
1,685 | 1,699 | 1,645 | 1,692 | +12 | +0.7 | 96,800 | |
1,665 | 1,698 | 1,650 | 1,680 | +13 | +0.8 | 93,900 | |
1,699 | 1,712 | 1,623 | 1,667 | -29 | -1.7 | 123,900 | |
1,657 | 1,740 | 1,635 | 1,696 | +39 | +2.4 | 145,400 | |
1,626 | 1,669 | 1,620 | 1,657 | +32 | +2.0 | 91,200 | |
1,642 | 1,654 | 1,612 | 1,625 | -11 | -0.7 | 114,500 | |
1,622 | 1,648 | 1,621 | 1,636 | +18 | +1.1 | 46,500 | |
1,627 | 1,649 | 1,615 | 1,618 | -9 | -0.6 | 66,000 | |
1,640 | 1,659 | 1,622 | 1,627 | +2 | +0.1 | 61,400 | |
1,610 | 1,650 | 1,604 | 1,625 | +27 | +1.7 | 57,100 | |
1,632 | 1,636 | 1,584 | 1,598 | -41 | -2.5 | 70,900 | |
1,660 | 1,710 | 1,632 | 1,639 | -20 | -1.2 | 162,600 | |
1,651 | 1,661 | 1,630 | 1,659 | +2 | +0.1 | 91,300 | |
1,617 | 1,677 | 1,617 | 1,657 | +40 | +2.5 | 99,700 |