38,923.03 | +435.13 | 157.20 | +0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.03% | 1.51% | -0.27% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,794 | 1,794 | -13 | -0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,540 | 1,340 | 1,540 | +190 | +14.1 | 129,000 | |
1,450 | 1,460 | 1,240 | 1,350 | -80 | -5.6 | 118,000 | |
1,285 | 1,450 | 1,240 | 1,430 | +159 | +12.5 | 197,000 | |
1,033 | 1,325 | 1,032 | 1,271 | +239 | +23.2 | 452,000 | |
1,040 | 1,050 | 1,018 | 1,032 | -8 | -0.8 | 293,000 | |
1,030 | 1,069 | 1,012 | 1,040 | +10 | +1.0 | 261,000 | |
1,080 | 1,100 | 1,000 | 1,030 | -60 | -5.5 | 147,000 | |
1,025 | 1,100 | 935 | 1,090 | +70 | +6.9 | 165,000 | |
1,100 | 1,101 | 1,001 | 1,020 | -80 | -7.3 | 225,000 | |
1,290 | 1,290 | 1,100 | 1,100 | -170 | -13.4 | 57,000 | |
1,170 | 1,270 | 1,130 | 1,270 | +136 | +12.0 | 93,000 | |
1,200 | 1,200 | 1,060 | 1,134 | -126 | -10.0 | 82,000 | |
1,300 | 1,300 | 1,260 | 1,260 | -35 | -2.7 | 26,000 | |
1,200 | 1,299 | 1,160 | 1,295 | +95 | +7.9 | 55,000 | |
1,110 | 1,250 | 1,010 | 1,200 | +150 | +14.3 | 113,000 | |
1,006 | 1,051 | 990 | 1,050 | +50 | +5.0 | 100,000 | |
1,000 | 1,040 | 980 | 1,000 | 0 | 0.0 | 146,000 | |
1,000 | 1,001 | 958 | 1,000 | 0 | 0.0 | 98,000 | |
1,019 | 1,060 | 970 | 1,000 | +20 | +2.0 | 202,000 | |
1,060 | 1,090 | 970 | 980 | -80 | -7.5 | 35,000 | |
1,080 | 1,100 | 1,000 | 1,060 | -35 | -3.2 | 91,000 | |
890 | 1,100 | 880 | 1,095 | +205 | +23.0 | 163,000 | |
890 | 890 | 838 | 890 | -10 | -1.1 | 21,000 | |
850 | 900 | 830 | 900 | +50 | +5.9 | 141,000 | |
860 | 870 | 845 | 850 | -20 | -2.3 | 29,000 | |
755 | 900 | 755 | 870 | +115 | +15.2 | 56,000 | |
850 | 850 | 755 | 755 | -55 | -6.8 | 35,000 | |
821 | 850 | 760 | 810 | -10 | -1.2 | 29,000 | |
900 | 900 | 813 | 820 | -20 | -2.4 | 11,000 | |
880 | 880 | 829 | 840 | -45 | -5.1 | 16,000 |