38,914.21 | +426.31 | 157.44 | +0.30 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.11% | 0.19% | 1.51% | -0.16% |
52週高値 | 2,045 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,794 | 1,794 | -13 | -0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,540 | 1,400 | 1,540 | +110 | +7.7 | 23,900 | |
1,438 | 1,438 | 1,340 | 1,430 | -9 | -0.6 | 11,400 | |
1,334 | 1,440 | 1,315 | 1,439 | +15 | +1.1 | 36,100 | |
1,439 | 1,440 | 1,320 | 1,424 | +9 | +0.6 | 11,200 | |
1,440 | 1,440 | 1,330 | 1,415 | -25 | -1.7 | 14,200 | |
1,445 | 1,449 | 1,400 | 1,440 | +8 | +0.6 | 20,700 | |
1,365 | 1,444 | 1,322 | 1,432 | +67 | +4.9 | 19,500 | |
1,350 | 1,380 | 1,315 | 1,365 | 0 | 0.0 | 31,000 | |
1,329 | 1,365 | 1,313 | 1,365 | +38 | +2.9 | 19,000 | |
1,425 | 1,460 | 1,269 | 1,327 | -98 | -6.9 | 41,900 | |
1,440 | 1,440 | 1,400 | 1,425 | -35 | -2.4 | 30,100 | |
1,569 | 1,569 | 1,405 | 1,460 | -49 | -3.2 | 18,100 | |
1,500 | 1,586 | 1,436 | 1,509 | -18 | -1.2 | 37,600 | |
1,500 | 1,538 | 1,420 | 1,527 | +8 | +0.5 | 22,400 | |
1,430 | 1,519 | 1,390 | 1,519 | +59 | +4.0 | 26,300 | |
1,437 | 1,460 | 1,395 | 1,460 | +22 | +1.5 | 12,400 | |
1,380 | 1,440 | 1,350 | 1,438 | +40 | +2.9 | 13,600 | |
1,354 | 1,402 | 1,354 | 1,398 | +14 | +1.0 | 16,700 | |
1,399 | 1,410 | 1,300 | 1,384 | -15 | -1.1 | 17,600 | |
1,435 | 1,435 | 1,330 | 1,399 | -11 | -0.8 | 34,200 | |
1,408 | 1,445 | 1,360 | 1,410 | +10 | +0.7 | 15,400 | |
1,352 | 1,470 | 1,350 | 1,400 | +70 | +5.3 | 30,300 | |
1,418 | 1,418 | 1,326 | 1,330 | -34 | -2.5 | 16,700 | |
1,372 | 1,397 | 1,300 | 1,364 | -66 | -4.6 | 26,200 | |
1,412 | 1,430 | 1,300 | 1,430 | +4 | +0.3 | 81,300 | |
1,376 | 1,430 | 1,353 | 1,426 | +11 | +0.8 | 19,800 | |
1,370 | 1,418 | 1,369 | 1,415 | +44 | +3.2 | 12,600 | |
1,390 | 1,423 | 1,360 | 1,371 | -9 | -0.7 | 13,800 | |
1,319 | 1,410 | 1,300 | 1,380 | +60 | +4.5 | 16,800 | |
1,265 | 1,330 | 1,230 | 1,320 | +60 | +4.8 | 12,500 |