38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 631 | 636 | -9 | -1.4 | 73,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 180 | 163 | 175 | +9 | +5.4 | 129,601 | |
173 | 184 | 157 | 166 | -5 | -2.9 | 60,301 | |
146 | 177 | 145 | 171 | +27 | +18.8 | 30,600 | |
139 | 152 | 133 | 144 | -5 | -3.4 | 36,900 | |
142 | 149 | 131 | 149 | +10 | +7.2 | 53,101 | |
127 | 142 | 127 | 139 | -6 | -4.1 | 36,900 | |
127 | 145 | 116 | 145 | +18 | +14.2 | 99,001 | |
127 | 132 | 126 | 127 | +9 | +7.6 | 36,900 | |
159 | 159 | 117 | 118 | -64 | -35.2 | 71,101 | |
166 | 182 | 156 | 182 | +8 | +4.6 | 27,900 | |
178 | 183 | 167 | 174 | -4 | -2.2 | 20,700 | |
188 | 191 | 175 | 178 | -8 | -4.3 | 28,800 | |
215 | 217 | 186 | 186 | -25 | -11.8 | 87,301 | |
177 | 221 | 177 | 211 | +34 | +19.2 | 114,301 | |
175 | 177 | 166 | 177 | 0 | 0.0 | 148,501 | |
164 | 179 | 154 | 177 | +10 | +6.0 | 123,301 | |
158 | 191 | 157 | 167 | +6 | +3.7 | 93,601 | |
182 | 182 | 151 | 161 | -27 | -14.4 | 168,305 | |
193 | 204 | 188 | 188 | -4 | -2.1 | 142,201 | |
213 | 214 | 189 | 192 | -23 | -10.7 | 90,901 | |
217 | 227 | 206 | 215 | +1 | +0.5 | 208,805 | |
255 | 255 | 198 | 214 | -32 | -13.0 | 166,505 | |
228 | 246 | 171 | 246 | +13 | +5.6 | 703,813 | |
295 | 295 | 217 | 233 | -66 | -22.1 | 845,117 | |
302 | 383 | 292 | 299 | -3 | -1.0 | 1,811,736 | |
363 | 367 | 299 | 302 | -61 | -16.8 | 1,638,931 | |
368 | 482 | 316 | 363 | +17 | +4.9 | 12,782,957 | |
397 | 438 | 287 | 346 | -40 | -10.4 | 20,302,607 | |
419 | 618 | 386 | 386 | - | - | 24,199,685 |