52週高値 | 2,987 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 1,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 3,000 | 2,629 | 3,000 | +102 | +3.5 | 449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,347 | 1,286 | 1,319 | +16 | +1.2 | 167,000 | |
1,341 | 1,357 | 1,253 | 1,303 | -40 | -3.0 | 108,200 | |
1,474 | 1,476 | 1,332 | 1,343 | -130 | -8.8 | 118,100 | |
1,463 | 1,535 | 1,393 | 1,473 | +18 | +1.2 | 166,500 | |
1,454 | 1,538 | 1,303 | 1,455 | +1 | +0.1 | 154,800 | |
1,411 | 1,640 | 1,400 | 1,454 | +56 | +4.0 | 379,100 | |
1,392 | 1,399 | 1,286 | 1,398 | +6 | +0.4 | 179,600 | |
1,401 | 1,479 | 1,390 | 1,392 | -8 | -0.6 | 137,600 | |
1,375 | 1,486 | 1,350 | 1,400 | +32 | +2.3 | 196,000 | |
1,460 | 1,478 | 1,078 | 1,368 | -88 | -6.0 | 300,900 | |
1,419 | 1,486 | 1,405 | 1,456 | +37 | +2.6 | 234,200 | |
1,420 | 1,500 | 1,395 | 1,419 | +29 | +2.1 | 181,200 | |
1,288 | 1,430 | 1,272 | 1,390 | +109 | +8.5 | 285,400 | |
1,300 | 1,345 | 1,260 | 1,281 | -35 | -2.7 | 137,000 | |
1,416 | 1,418 | 1,242 | 1,316 | -123 | -8.5 | 72,900 | |
1,336 | 1,454 | 1,280 | 1,439 | +101 | +7.5 | 93,100 | |
1,457 | 1,459 | 1,143 | 1,338 | -127 | -8.7 | 262,900 | |
1,586 | 1,615 | 1,375 | 1,465 | -91 | -5.8 | 217,100 | |
1,550 | 1,748 | 1,540 | 1,556 | -8 | -0.5 | 187,300 | |
1,720 | 1,750 | 1,500 | 1,564 | -161 | -9.3 | 466,600 | |
1,700 | 1,845 | 1,691 | 1,725 | +12 | +0.7 | 333,700 | |
1,657 | 1,780 | 1,612 | 1,713 | +56 | +3.4 | 428,000 | |
1,507 | 1,677 | 1,507 | 1,657 | +152 | +10.1 | 270,400 | |
1,475 | 1,569 | 1,451 | 1,505 | +28 | +1.9 | 147,400 | |
1,545 | 1,560 | 1,382 | 1,477 | -73 | -4.7 | 294,100 | |
1,652 | 1,754 | 1,420 | 1,550 | -154 | -9.0 | 345,800 | |
1,680 | 1,720 | 1,508 | 1,704 | +24 | +1.4 | 335,700 | |
1,859 | 1,869 | 1,645 | 1,680 | -186 | -10.0 | 250,200 | |
1,566 | 2,030 | 1,507 | 1,866 | +304 | +19.5 | 586,300 | |
1,690 | 1,846 | 1,548 | 1,562 | -128 | -7.6 | 330,600 |