52週高値 | 2,987 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 1,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 3,000 | 2,629 | 3,000 | +102 | +3.5 | 449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,729 | 1,596 | 1,680 | +72 | +4.5 | 162,900 | |
1,507 | 1,646 | 1,497 | 1,608 | +91 | +6.0 | 130,100 | |
1,510 | 1,567 | 1,477 | 1,517 | -3 | -0.2 | 122,400 | |
1,467 | 1,533 | 1,455 | 1,520 | +50 | +3.4 | 115,300 | |
1,556 | 1,572 | 1,469 | 1,470 | -105 | -6.7 | 186,900 | |
1,588 | 1,700 | 1,554 | 1,575 | -15 | -0.9 | 286,100 | |
1,455 | 1,598 | 1,455 | 1,590 | +135 | +9.3 | 316,800 | |
1,410 | 1,465 | 1,406 | 1,455 | +52 | +3.7 | 262,300 | |
1,510 | 1,520 | 1,384 | 1,403 | -105 | -7.0 | 421,600 | |
1,531 | 1,557 | 1,485 | 1,508 | -23 | -1.5 | 257,600 | |
1,872 | 1,898 | 1,501 | 1,531 | -327 | -17.6 | 160,100 | |
1,690 | 1,928 | 1,686 | 1,858 | +172 | +10.2 | 178,200 | |
1,865 | 1,986 | 1,610 | 1,686 | -218 | -11.4 | 383,900 | |
2,069 | 2,350 | 1,864 | 1,904 | -165 | -8.0 | 452,400 | |
1,705 | 2,100 | 1,596 | 2,069 | +376 | +22.2 | 369,200 | |
1,710 | 1,770 | 1,630 | 1,693 | -17 | -1.0 | 386,300 | |
1,400 | 1,740 | 1,376 | 1,710 | +315 | +22.6 | 509,700 | |
1,292 | 1,395 | 1,267 | 1,395 | +106 | +8.2 | 466,700 | |
1,187 | 1,298 | 1,180 | 1,289 | +120 | +10.3 | 308,300 | |
1,342 | 1,349 | 1,140 | 1,169 | -180 | -13.3 | 607,400 | |
1,395 | 1,440 | 1,342 | 1,349 | -51 | -3.6 | 89,100 | |
1,363 | 1,432 | 1,327 | 1,400 | +29 | +2.1 | 69,200 | |
1,390 | 1,409 | 1,362 | 1,371 | -19 | -1.4 | 90,800 | |
1,392 | 1,468 | 1,350 | 1,390 | 0 | 0.0 | 148,800 | |
1,352 | 1,407 | 1,283 | 1,390 | +30 | +2.2 | 148,600 | |
1,425 | 1,448 | 1,339 | 1,360 | -85 | -5.9 | 156,700 | |
1,457 | 1,479 | 1,416 | 1,445 | -1 | -0.1 | 241,500 | |
1,475 | 1,475 | 1,400 | 1,446 | -27 | -1.8 | 221,900 | |
1,339 | 1,490 | 1,321 | 1,473 | +134 | +10.0 | 204,900 | |
1,300 | 1,369 | 1,293 | 1,339 | +20 | +1.5 | 114,900 |