52週高値 | 2,987 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,987 | 年初来安値 | 1,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 3,000 | 2,629 | 3,000 | +102 | +3.5 | 449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,795 | 1,666 | 1,788 | +97 | +5.7 | 136,600 | |
1,691 | 1,709 | 1,651 | 1,691 | -4 | -0.2 | 101,100 | |
1,626 | 1,714 | 1,622 | 1,695 | +69 | +4.2 | 75,600 | |
1,623 | 1,676 | 1,604 | 1,626 | -6 | -0.4 | 45,600 | |
1,625 | 1,694 | 1,565 | 1,632 | -3 | -0.2 | 123,100 | |
1,573 | 1,637 | 1,559 | 1,635 | +75 | +4.8 | 266,200 | |
1,760 | 1,763 | 1,487 | 1,560 | -195 | -11.1 | 122,900 | |
1,749 | 1,818 | 1,707 | 1,755 | -23 | -1.3 | 97,800 | |
1,620 | 1,990 | 1,550 | 1,778 | +129 | +7.8 | 330,200 | |
1,609 | 1,710 | 1,609 | 1,649 | +17 | +1.0 | 81,800 | |
1,855 | 1,861 | 1,471 | 1,632 | -238 | -12.7 | 51,100 | |
1,932 | 1,975 | 1,700 | 1,870 | -76 | -3.9 | 77,100 | |
1,902 | 1,999 | 1,852 | 1,946 | +42 | +2.2 | 159,500 | |
1,740 | 1,935 | 1,724 | 1,904 | +152 | +8.7 | 152,600 | |
1,716 | 1,797 | 1,716 | 1,752 | +36 | +2.1 | 81,500 | |
1,928 | 1,928 | 1,712 | 1,716 | -221 | -11.4 | 119,300 | |
2,050 | 2,069 | 1,790 | 1,937 | -123 | -6.0 | 145,300 | |
1,880 | 2,074 | 1,812 | 2,060 | +185 | +9.9 | 210,400 | |
1,711 | 1,924 | 1,711 | 1,875 | +153 | +8.9 | 181,300 | |
1,716 | 1,732 | 1,685 | 1,722 | -5 | -0.3 | 118,200 | |
1,645 | 1,735 | 1,630 | 1,727 | +89 | +5.4 | 108,400 | |
1,719 | 1,724 | 1,627 | 1,638 | -65 | -3.8 | 130,100 | |
1,603 | 1,708 | 1,603 | 1,703 | +98 | +6.1 | 76,600 | |
1,584 | 1,700 | 1,571 | 1,605 | +20 | +1.3 | 78,100 | |
1,536 | 1,595 | 1,533 | 1,585 | +48 | +3.1 | 110,500 | |
1,527 | 1,587 | 1,507 | 1,537 | +31 | +2.1 | 111,900 | |
1,744 | 1,750 | 1,470 | 1,506 | -236 | -13.5 | 184,500 | |
1,698 | 1,774 | 1,684 | 1,742 | +51 | +3.0 | 135,600 | |
1,756 | 1,773 | 1,633 | 1,691 | -88 | -4.9 | 118,600 | |
1,679 | 1,810 | 1,679 | 1,779 | +99 | +5.9 | 200,600 |