52週高値 | 2,985 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,985 | 年初来安値 | 1,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,922 | 2,629 | 2,669 | -229 | -7.9 | 218,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,476 | 1,412 | 1,465 | +15 | +1.0 | 59,600 | |
1,449 | 1,462 | 1,405 | 1,450 | -2 | -0.1 | 43,500 | |
1,566 | 1,579 | 1,448 | 1,452 | -135 | -8.5 | 77,800 | |
1,682 | 1,699 | 1,550 | 1,587 | -95 | -5.6 | 41,000 | |
1,698 | 1,726 | 1,658 | 1,682 | +21 | +1.3 | 24,900 | |
1,505 | 1,734 | 1,505 | 1,661 | +116 | +7.5 | 36,600 | |
1,832 | 1,876 | 1,353 | 1,545 | -284 | -15.5 | 81,600 | |
1,792 | 1,850 | 1,783 | 1,829 | +19 | +1.0 | 82,300 | |
1,838 | 1,860 | 1,790 | 1,810 | -16 | -0.9 | 123,500 | |
1,832 | 1,849 | 1,798 | 1,826 | -9 | -0.5 | 40,200 | |
1,847 | 1,877 | 1,801 | 1,835 | +1 | +0.1 | 85,200 | |
1,851 | 1,905 | 1,820 | 1,834 | -11 | -0.6 | 76,900 | |
1,865 | 1,914 | 1,810 | 1,845 | -25 | -1.3 | 57,300 | |
1,847 | 2,010 | 1,834 | 1,870 | +25 | +1.4 | 84,300 | |
1,820 | 1,856 | 1,755 | 1,845 | +23 | +1.3 | 75,800 | |
1,999 | 2,039 | 1,809 | 1,822 | -222 | -10.9 | 67,700 | |
2,004 | 2,172 | 1,920 | 2,044 | +33 | +1.6 | 183,000 | |
2,017 | 2,150 | 1,980 | 2,011 | +41 | +2.1 | 206,300 | |
1,840 | 1,988 | 1,790 | 1,970 | +135 | +7.4 | 276,300 | |
1,759 | 1,835 | 1,750 | 1,835 | +76 | +4.3 | 131,100 | |
1,723 | 1,765 | 1,712 | 1,759 | +33 | +1.9 | 85,100 | |
1,756 | 1,800 | 1,720 | 1,726 | -30 | -1.7 | 121,200 | |
1,749 | 1,766 | 1,705 | 1,756 | +7 | +0.4 | 150,600 | |
1,665 | 1,750 | 1,665 | 1,749 | +80 | +4.8 | 213,200 | |
1,750 | 1,765 | 1,666 | 1,669 | -104 | -5.9 | 142,400 | |
1,770 | 1,820 | 1,743 | 1,773 | 0 | 0.0 | 84,500 | |
1,803 | 1,803 | 1,733 | 1,773 | -26 | -1.4 | 80,700 | |
1,808 | 1,825 | 1,781 | 1,799 | +10 | +0.6 | 107,700 | |
1,801 | 1,836 | 1,785 | 1,789 | -26 | -1.4 | 62,200 | |
1,777 | 1,890 | 1,748 | 1,815 | +27 | +1.5 | 77,600 |