![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,480 | 4,160 | 4,335 | +90 | +2.1 | 1,281,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,920 | 3,080 | 3,860 | +520 | +15.6 | 2,528,200 | |
3,960 | 4,260 | 3,000 | 3,340 | -620 | -15.7 | 2,085,700 | |
3,170 | 4,390 | 2,940 | 3,960 | +830 | +26.5 | 3,280,700 | |
1,900 | 3,140 | 1,900 | 3,130 | +1,230 | +64.7 | 4,637,100 | |
1,900 | 1,990 | 1,775 | 1,900 | 0 | 0.0 | 1,091,800 | |
1,720 | 1,945 | 1,690 | 1,900 | +175 | +10.1 | 1,442,200 | |
1,560 | 1,770 | 1,480 | 1,725 | +165 | +10.6 | 1,060,000 | |
1,835 | 1,900 | 1,525 | 1,560 | -285 | -15.4 | 1,039,000 | |
1,550 | 1,975 | 1,530 | 1,845 | +275 | +17.5 | 5,385,600 | |
1,820 | 2,010 | 1,495 | 1,570 | - | - | 11,755,000 |