38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,915 | 3,695 | 3,850 | +120 | +3.2 | 355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,912 | 1,332 | 1,335 | -522 | -28.1 | 2,123,400 | |
1,906 | 2,255 | 1,778 | 1,857 | -49 | -2.6 | 3,864,600 | |
1,613 | 2,072 | 1,540 | 1,906 | +313 | +19.6 | 3,525,600 | |
1,272 | 1,652 | 1,260 | 1,593 | +321 | +25.2 | 2,407,200 | |
1,456 | 1,479 | 1,253 | 1,272 | -160 | -11.2 | 1,350,200 | |
1,185 | 1,549 | 1,147 | 1,432 | +247 | +20.8 | 1,943,300 | |
943 | 1,198 | 899 | 1,185 | +245 | +26.1 | 842,500 | |
1,068 | 1,130 | 927 | 940 | -134 | -12.5 | 565,200 | |
870 | 1,120 | 850 | 1,074 | +193 | +21.9 | 932,900 | |
718 | 925 | 701 | 881 | +171 | +24.1 | 554,500 | |
700 | 742 | 660 | 710 | +5 | +0.7 | 281,400 | |
705 | 718 | 650 | 705 | -2 | -0.3 | 354,300 | |
710 | 749 | 681 | 707 | -7 | -1.0 | 175,600 | |
743 | 766 | 710 | 714 | -44 | -5.8 | 158,300 | |
739 | 788 | 696 | 758 | +27 | +3.7 | 266,300 | |
632 | 739 | 632 | 731 | +89 | +13.9 | 281,800 | |
780 | 794 | 641 | 642 | -140 | -17.9 | 241,600 | |
843 | 853 | 760 | 782 | -61 | -7.2 | 267,000 | |
844 | 858 | 760 | 843 | +1 | +0.1 | 201,700 | |
743 | 869 | 628 | 842 | +114 | +15.7 | 472,600 | |
834 | 888 | 649 | 728 | -130 | -15.2 | 623,100 | |
1,008 | 1,067 | 847 | 858 | -181 | -17.4 | 520,000 | |
1,144 | 1,272 | 1,026 | 1,039 | -111 | -9.7 | 518,700 | |
1,110 | 1,166 | 1,090 | 1,150 | +41 | +3.7 | 356,500 | |
1,098 | 1,117 | 1,012 | 1,109 | +10 | +0.9 | 367,900 | |
1,094 | 1,125 | 1,077 | 1,099 | +6 | +0.5 | 237,700 | |
1,022 | 1,155 | 1,020 | 1,093 | +71 | +6.9 | 291,900 | |
1,181 | 1,189 | 1,006 | 1,022 | -159 | -13.5 | 411,900 | |
987 | 1,194 | 987 | 1,181 | +195 | +19.8 | 600,500 | |
952 | 1,014 | 915 | 986 | +26 | +2.7 | 484,700 |