38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,915 | 3,695 | 3,850 | +120 | +3.2 | 355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 289 | 242 | 274 | +32 | +13.2 | 726,700 | |
246 | 251 | 227 | 242 | -4 | -1.6 | 605,800 | |
228 | 275 | 228 | 246 | +18 | +7.9 | 571,400 | |
290 | 292 | 225 | 228 | -52 | -18.6 | 671,500 | |
314 | 315 | 270 | 280 | -20 | -6.7 | 789,500 | |
345 | 351 | 266 | 300 | -54 | -15.3 | 1,074,700 | |
450 | 480 | 344 | 354 | -85 | -19.4 | 141,200 | |
654 | 654 | 400 | 439 | -211 | -32.5 | 181,700 | |
651 | 657 | 601 | 650 | -6 | -0.9 | 95,500 | |
744 | 763 | 642 | 656 | -87 | -11.7 | 158,200 | |
740 | 790 | 720 | 743 | +1 | +0.1 | 189,800 | |
721 | 759 | 710 | 742 | +22 | +3.1 | 192,700 | |
759 | 775 | 716 | 720 | -40 | -5.3 | 276,200 | |
708 | 772 | 683 | 760 | +60 | +8.6 | 370,800 | |
810 | 845 | 679 | 700 | -114 | -14.0 | 278,700 | |
761 | 852 | 743 | 814 | +53 | +7.0 | 197,400 | |
790 | 879 | 700 | 761 | -29 | -3.7 | 255,200 | |
747 | 892 | 718 | 790 | +63 | +8.7 | 290,100 | |
797 | 803 | 675 | 727 | -69 | -8.7 | 325,500 | |
724 | 825 | 706 | 796 | +92 | +13.1 | 561,100 | |
828 | 865 | 649 | 704 | -124 | -15.0 | 305,700 | |
948 | 988 | 790 | 828 | -150 | -15.3 | 260,200 | |
791 | 1,081 | 764 | 978 | +193 | +24.6 | 1,030,300 | |
810 | 810 | 755 | 785 | -36 | -4.4 | 502,200 | |
751 | 832 | 750 | 821 | +60 | +7.9 | 210,200 | |
780 | 811 | 753 | 761 | -14 | -1.8 | 102,100 | |
812 | 838 | 760 | 775 | -36 | -4.4 | 240,400 | |
871 | 871 | 802 | 811 | -54 | -6.2 | 367,900 | |
895 | 910 | 840 | 865 | -35 | -3.9 | 286,100 | |
948 | 951 | 891 | 900 | -49 | -5.2 | 249,600 |