38,236.07 | -37.98 | 152.51 | -1.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.72% | 0.85% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,915 | 3,695 | 3,850 | +120 | +3.2 | 355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,584 | 1,262 | 1,569 | +296 | +23.3 | 816,900 | |
1,440 | 1,440 | 1,250 | 1,273 | -166 | -11.5 | 522,600 | |
1,409 | 1,485 | 1,330 | 1,439 | -12 | -0.8 | 502,800 | |
1,610 | 1,680 | 1,391 | 1,451 | -187 | -11.4 | 1,587,500 | |
1,636 | 1,963 | 1,576 | 1,638 | -14 | -0.8 | 1,496,900 | |
1,458 | 1,689 | 1,436 | 1,652 | +199 | +13.7 | 1,613,000 | |
1,261 | 1,487 | 1,210 | 1,453 | +188 | +14.9 | 1,410,800 | |
1,377 | 1,383 | 1,200 | 1,265 | -85 | -6.3 | 1,009,900 | |
1,240 | 1,422 | 1,233 | 1,350 | +140 | +11.6 | 1,187,300 | |
1,600 | 1,738 | 1,184 | 1,210 | -405 | -25.1 | 1,916,800 | |
1,800 | 2,020 | 1,592 | 1,615 | -215 | -11.7 | 929,600 | |
1,709 | 1,879 | 1,249 | 1,830 | +59 | +3.3 | 1,219,800 | |
1,714 | 2,050 | 1,611 | 1,771 | +50 | +2.9 | 1,642,800 | |
1,361 | 1,750 | 1,233 | 1,721 | +331 | +23.8 | 1,908,700 | |
984 | 1,560 | 900 | 1,390 | +409 | +41.7 | 1,918,100 | |
716 | 990 | 684 | 981 | +265 | +37.0 | 1,005,600 | |
607 | 745 | 601 | 716 | +119 | +19.9 | 467,600 | |
537 | 597 | 535 | 597 | +62 | +11.6 | 307,000 | |
519 | 561 | 501 | 535 | +16 | +3.1 | 420,800 | |
476 | 522 | 447 | 519 | +44 | +9.3 | 280,900 | |
498 | 502 | 469 | 475 | -24 | -4.8 | 220,900 | |
502 | 508 | 485 | 499 | -5 | -1.0 | 144,500 | |
524 | 541 | 490 | 504 | -16 | -3.1 | 230,200 | |
534 | 534 | 471 | 520 | -11 | -2.1 | 226,200 | |
585 | 600 | 501 | 531 | -54 | -9.2 | 426,600 | |
515 | 608 | 505 | 585 | +69 | +13.4 | 706,900 | |
530 | 530 | 500 | 516 | -12 | -2.3 | 475,200 | |
545 | 552 | 500 | 528 | -17 | -3.1 | 519,300 | |
500 | 573 | 480 | 545 | +52 | +10.5 | 480,600 | |
428 | 544 | 418 | 493 | +64 | +14.9 | 674,000 |