38,236.07 | -37.98 | 153.23 | -0.39 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.25% | 0.85% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,915 | 3,695 | 3,850 | +120 | +3.2 | 355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,219 | 953 | 960 | -218 | -18.5 | 1,145,200 | |
1,300 | 1,320 | 1,171 | 1,178 | -112 | -8.7 | 514,600 | |
1,065 | 1,378 | 1,065 | 1,290 | +223 | +20.9 | 1,466,500 | |
1,146 | 1,210 | 1,052 | 1,067 | -63 | -5.6 | 561,900 | |
1,064 | 1,147 | 1,025 | 1,130 | +53 | +4.9 | 477,200 | |
1,403 | 1,405 | 979 | 1,077 | -315 | -22.6 | 970,900 | |
1,545 | 1,735 | 1,345 | 1,392 | -147 | -9.6 | 1,192,100 | |
1,816 | 1,913 | 1,464 | 1,539 | -277 | -15.3 | 1,162,900 | |
1,950 | 1,960 | 1,751 | 1,816 | -153 | -7.8 | 528,600 | |
1,901 | 2,062 | 1,732 | 1,969 | +66 | +3.5 | 812,500 | |
1,974 | 1,974 | 1,761 | 1,903 | -65 | -3.3 | 578,100 | |
2,024 | 2,135 | 1,911 | 1,968 | -71 | -3.5 | 847,900 | |
1,819 | 2,120 | 1,629 | 2,039 | +224 | +12.3 | 1,374,400 | |
1,759 | 1,947 | 1,640 | 1,815 | +62 | +3.5 | 578,400 | |
1,990 | 2,005 | 1,580 | 1,753 | -228 | -11.5 | 862,200 | |
1,985 | 2,040 | 1,680 | 1,981 | +29 | +1.5 | 1,372,900 | |
2,322 | 2,322 | 1,950 | 1,952 | -337 | -14.7 | 1,670,600 | |
2,140 | 2,441 | 2,052 | 2,289 | +160 | +7.5 | 2,117,700 | |
1,819 | 2,329 | 1,761 | 2,129 | +329 | +18.3 | 2,521,600 | |
1,757 | 1,863 | 1,689 | 1,800 | +70 | +4.0 | 1,082,900 | |
1,745 | 1,770 | 1,505 | 1,730 | -13 | -0.7 | 1,530,600 | |
1,315 | 1,800 | 1,278 | 1,743 | +440 | +33.8 | 2,228,200 | |
1,498 | 1,518 | 1,250 | 1,303 | -187 | -12.6 | 752,000 | |
1,254 | 1,530 | 1,208 | 1,490 | +227 | +18.0 | 1,235,800 | |
1,081 | 1,330 | 1,063 | 1,263 | +204 | +19.3 | 630,000 | |
1,071 | 1,090 | 1,000 | 1,059 | -15 | -1.4 | 262,300 | |
1,176 | 1,200 | 1,066 | 1,074 | -110 | -9.3 | 488,000 | |
1,260 | 1,300 | 1,142 | 1,184 | -80 | -6.3 | 662,400 | |
1,402 | 1,533 | 1,255 | 1,264 | -115 | -8.3 | 705,300 | |
1,145 | 1,630 | 1,101 | 1,379 | +250 | +22.1 | 1,936,000 |