![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,480 | 4,160 | 4,395 | +150 | +3.5 | 920,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,630 | 1,101 | 1,379 | +250 | +22.1 | 1,936,000 | |
1,001 | 1,141 | 928 | 1,129 | +131 | +13.1 | 588,600 | |
906 | 1,080 | 900 | 998 | +95 | +10.5 | 667,700 | |
912 | 963 | 898 | 903 | -9 | -1.0 | 539,900 | |
1,052 | 1,120 | 897 | 912 | -147 | -13.9 | 1,128,700 | |
1,015 | 1,147 | 947 | 1,059 | +56 | +5.6 | 1,273,200 | |
1,342 | 1,356 | 916 | 1,003 | -347 | -25.7 | 1,161,800 | |
1,390 | 1,406 | 1,281 | 1,350 | -63 | -4.5 | 536,100 | |
1,531 | 1,548 | 1,318 | 1,413 | -129 | -8.4 | 753,300 | |
1,292 | 1,600 | 1,278 | 1,542 | +247 | +19.1 | 996,900 | |
1,830 | 1,890 | 1,237 | 1,295 | -495 | -27.7 | 1,630,800 | |
2,331 | 2,378 | 1,663 | 1,790 | -591 | -24.8 | 1,300,500 | |
2,570 | 2,610 | 2,196 | 2,381 | -139 | -5.5 | 1,755,000 | |
2,375 | 2,540 | 2,155 | 2,520 | +145 | +6.1 | 2,631,300 | |
2,948 | 3,095 | 2,260 | 2,375 | -486 | -17.0 | 3,201,200 | |
3,005 | 3,045 | 2,584 | 2,861 | -189 | -6.2 | 1,286,400 | |
3,850 | 4,025 | 2,747 | 3,050 | -830 | -21.4 | 3,430,000 | |
3,765 | 4,015 | 3,350 | 3,880 | +105 | +2.8 | 2,097,300 | |
3,395 | 4,090 | 3,370 | 3,775 | +450 | +13.5 | 2,369,000 | |
3,325 | 3,500 | 3,070 | 3,325 | -50 | -1.5 | 1,017,900 | |
3,010 | 3,635 | 2,905 | 3,375 | +377 | +12.6 | 2,051,100 | |
3,250 | 3,700 | 2,900 | 2,998 | -182 | -5.7 | 2,607,600 | |
3,305 | 3,495 | 3,005 | 3,180 | -115 | -3.5 | 2,869,500 | |
3,555 | 4,095 | 3,270 | 3,295 | -265 | -7.4 | 2,338,100 | |
3,020 | 3,875 | 3,000 | 3,560 | +540 | +17.9 | 2,534,600 | |
2,494 | 3,100 | 2,420 | 3,020 | +461 | +18.0 | 2,502,000 | |
1,960 | 2,780 | 1,898 | 2,559 | +594 | +30.2 | 2,997,000 | |
1,779 | 1,970 | 1,750 | 1,965 | +173 | +9.7 | 1,000,600 | |
1,617 | 1,920 | 1,408 | 1,792 | +147 | +8.9 | 1,226,900 | |
1,629 | 1,670 | 1,551 | 1,645 | +24 | +1.5 | 558,200 |