39,341.54 | -325.53 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.19% | 0.04% | -0.90% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,086 | 1,068 | 1,084 | +17 | +1.6 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,875 | 2,250 | 2,850 | +473 | +19.9 | 1,219,200 | |
3,250 | 3,450 | 2,000 | 2,377 | -923 | -28.0 | 1,196,800 | |
1,987 | 3,300 | 1,975 | 3,300 | +1,350 | +69.2 | 4,108,000 | |
1,725 | 1,950 | 1,675 | 1,950 | +175 | +9.9 | 425,200 | |
1,400 | 1,825 | 1,375 | 1,775 | +350 | +24.6 | 341,200 | |
1,352 | 1,562 | 1,352 | 1,425 | +75 | +5.6 | 313,600 | |
1,250 | 1,350 | 1,162 | 1,350 | +100 | +8.0 | 210,400 | |
1,387 | 1,425 | 1,175 | 1,250 | -137 | -9.9 | 204,800 | |
1,200 | 1,725 | 1,175 | 1,387 | +162 | +13.2 | 933,200 | |
1,225 | 1,290 | 1,175 | 1,225 | -25 | -2.0 | 231,600 | |
1,143 | 1,325 | 1,100 | 1,250 | +125 | +11.1 | 2,258,000 | |
912 | 1,137 | 912 | 1,125 | +207 | +22.5 | 1,863,200 | |
918 | 968 | 825 | 918 | +2 | +0.2 | 920,800 | |
773 | 1,050 | 762 | 916 | +135 | +17.3 | 5,744,800 | |
651 | 831 | 651 | 781 | - | - | 7,222,400 |