![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 216 | 203 | 214 | +10 | +4.9 | 2,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 262 | 198 | 224 | +14 | +6.7 | 6,606,608 | |
330 | 330 | 173 | 210 | -112 | -34.8 | 3,174,776 | |
107 | 408 | 107 | 322 | +218 | +209.6 | 27,748,948 | |
93 | 106 | 92 | 104 | +12 | +13.0 | 1,328,528 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 360,360 | |
94 | 97 | 93 | 93 | 0 | 0.0 | 456,456 | |
89 | 94 | 84 | 93 | +4 | +4.5 | 771,168 | |
96 | 96 | 84 | 89 | -7 | -7.3 | 900,904 | |
95 | 104 | 93 | 96 | +1 | +1.1 | 2,457,656 | |
99 | 102 | 94 | 95 | -3 | -3.1 | 1,297,296 | |
98 | 112 | 95 | 98 | 0 | 0.0 | 1,821,024 | |
96 | 99 | 93 | 98 | +2 | +2.1 | 545,344 | |
100 | 102 | 94 | 96 | -2 | -2.0 | 1,100,304 | |
92 | 106 | 91 | 98 | +7 | +7.7 | 2,445,648 | |
103 | 106 | 89 | 91 | -12 | -11.7 | 2,844,448 | |
94 | 119 | 94 | 103 | - | - | 10,524,928 |