38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 372 | 373 | -33 | -8.1 | 180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 376 | 262 | 366 | +91 | +33.1 | 1,195,200 | |
357 | 368 | 237 | 275 | -78 | -22.1 | 1,152,800 | |
258 | 443 | 252 | 353 | +97 | +37.9 | 3,629,600 | |
210 | 268 | 203 | 256 | +48 | +23.1 | 760,800 | |
256 | 268 | 201 | 208 | -48 | -18.8 | 564,800 | |
156 | 341 | 155 | 256 | +106 | +70.7 | 2,978,400 | |
150 | 168 | 137 | 150 | +7 | +4.9 | 92,000 | |
168 | 168 | 137 | 143 | -32 | -18.3 | 65,600 | |
156 | 268 | 137 | 175 | +15 | +9.4 | 495,200 | |
97 | 205 | 96 | 160 | +61 | +61.6 | 668,800 | |
94 | 102 | 92 | 99 | +2 | +2.1 | 158,400 | |
103 | 105 | 92 | 97 | -8 | -7.6 | 147,200 | |
99 | 112 | 88 | 105 | +5 | +5.0 | 89,600 | |
106 | 118 | 98 | 100 | -6 | -5.7 | 204,000 | |
84 | 109 | 81 | 106 | +24 | +29.3 | 111,200 | |
91 | 92 | 76 | 82 | -9 | -9.9 | 232,800 | |
90 | 91 | 83 | 91 | -2 | -2.2 | 175,200 | |
106 | 106 | 87 | 93 | -13 | -12.3 | 95,200 | |
119 | 121 | 83 | 106 | -16 | -13.1 | 93,600 | |
125 | 131 | 118 | 122 | -3 | -2.4 | 109,600 | |
107 | 135 | 83 | 125 | +18 | +16.8 | 312,000 | |
150 | 150 | 106 | 107 | -40 | -27.2 | 164,000 | |
162 | 162 | 143 | 147 | -15 | -9.3 | 137,600 | |
247 | 256 | 157 | 162 | -88 | -35.2 | 268,000 | |
300 | 300 | 237 | 250 | -43 | -14.7 | 136,800 | |
281 | 325 | 250 | 293 | +18 | +6.5 | 711,200 | |
240 | 328 | 218 | 275 | +44 | +19.0 | 1,276,800 | |
262 | 268 | 218 | 231 | -37 | -13.8 | 555,200 | |
318 | 331 | 244 | 268 | -53 | -16.5 | 948,800 | |
281 | 475 | 253 | 321 | +46 | +16.7 | 5,676,800 |