38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 372 | 373 | -33 | -8.1 | 180,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 213 | 206 | 208 | 0 | 0.0 | 201,600 | |
232 | 232 | 205 | 208 | -24 | -10.3 | 671,600 | |
240 | 242 | 231 | 232 | -5 | -2.1 | 373,200 | |
229 | 238 | 210 | 237 | +10 | +4.4 | 203,200 | |
226 | 229 | 205 | 227 | 0 | 0.0 | 140,000 | |
211 | 230 | 203 | 227 | +22 | +10.7 | 289,200 | |
202 | 207 | 197 | 205 | +4 | +2.0 | 158,000 | |
200 | 203 | 195 | 201 | +1 | +0.5 | 155,200 | |
202 | 205 | 187 | 200 | -3 | -1.5 | 121,200 | |
190 | 244 | 187 | 203 | +13 | +6.8 | 324,800 | |
187 | 196 | 187 | 190 | -4 | -2.1 | 75,600 | |
187 | 207 | 187 | 194 | +7 | +3.7 | 132,400 | |
205 | 205 | 185 | 187 | -18 | -8.8 | 250,000 | |
273 | 277 | 205 | 205 | -69 | -25.2 | 996,400 | |
258 | 282 | 232 | 274 | +19 | +7.5 | 854,000 | |
229 | 256 | 218 | 255 | +28 | +12.3 | 714,000 | |
187 | 265 | 186 | 227 | +40 | +21.4 | 684,800 | |
190 | 196 | 177 | 187 | +2 | +1.1 | 570,800 | |
175 | 192 | 173 | 185 | +11 | +6.3 | 206,400 | |
173 | 176 | 167 | 174 | +1 | +0.6 | 110,800 | |
180 | 191 | 162 | 173 | -5 | -2.8 | 332,000 | |
177 | 187 | 175 | 178 | +1 | +0.6 | 114,000 | |
182 | 189 | 176 | 177 | -13 | -6.8 | 105,600 | |
208 | 213 | 178 | 190 | -17 | -8.2 | 319,200 | |
199 | 207 | 176 | 207 | +8 | +4.0 | 241,200 | |
287 | 287 | 194 | 199 | -90 | -31.1 | 679,600 | |
262 | 337 | 247 | 289 | +42 | +17.0 | 1,568,000 | |
177 | 247 | 177 | 247 | +70 | +39.5 | 853,200 | |
172 | 190 | 171 | 177 | +3 | +1.7 | 312,400 | |
179 | 187 | 167 | 174 | -4 | -2.2 | 167,600 |