![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 6,060 | 5,640 | 5,760 | 0 | 0.0 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,975 | 1,805 | 1,805 | -120 | -6.2 | 17,200 | |
1,705 | 1,925 | 1,665 | 1,925 | +180 | +10.3 | 9,600 | |
1,700 | 1,795 | 1,645 | 1,745 | +105 | +6.4 | 9,400 | |
1,575 | 1,725 | 1,565 | 1,640 | +15 | +0.9 | 6,800 | |
1,650 | 1,740 | 1,550 | 1,625 | -50 | -3.0 | 15,400 | |
1,800 | 1,870 | 1,625 | 1,675 | -40 | -2.3 | 23,200 | |
2,005 | 2,005 | 1,715 | 1,715 | -145 | -7.8 | 43,800 | |
1,905 | 2,185 | 1,850 | 1,860 | -15 | -0.8 | 31,600 | |
2,025 | 2,050 | 1,525 | 1,875 | -170 | -8.3 | 43,200 | |
2,195 | 2,325 | 1,945 | 2,045 | -155 | -7.0 | 42,600 | |
2,595 | 2,600 | 2,145 | 2,200 | -400 | -15.4 | 67,600 | |
2,115 | 3,000 | 1,905 | 2,600 | +660 | +34.0 | 211,000 | |
2,350 | 2,510 | 1,940 | 1,940 | -360 | -15.7 | 62,800 | |
1,905 | 2,345 | 1,905 | 2,300 | +395 | +20.7 | 77,800 | |
1,710 | 2,250 | 1,710 | 1,905 | +155 | +8.9 | 52,200 | |
1,640 | 1,800 | 1,600 | 1,750 | +100 | +6.1 | 5,000 | |
1,540 | 1,850 | 1,540 | 1,650 | +50 | +3.1 | 8,600 | |
1,750 | 1,750 | 1,515 | 1,600 | -155 | -8.8 | 14,200 | |
1,775 | 1,855 | 1,750 | 1,755 | -20 | -1.1 | 30,600 | |
1,740 | 1,805 | 1,720 | 1,775 | +35 | +2.0 | 24,600 | |
1,695 | 1,740 | 1,625 | 1,740 | +45 | +2.7 | 11,000 | |
1,700 | 1,740 | 1,610 | 1,695 | -45 | -2.6 | 8,400 | |
1,585 | 1,740 | 1,570 | 1,740 | +160 | +10.1 | 42,600 | |
1,535 | 1,590 | 1,520 | 1,580 | +30 | +1.9 | 22,600 | |
1,615 | 1,650 | 1,520 | 1,550 | -55 | -3.4 | 55,000 | |
1,535 | 1,620 | 1,520 | 1,605 | +80 | +5.2 | 34,000 | |
1,775 | 1,780 | 1,485 | 1,525 | -225 | -12.9 | 40,600 | |
1,900 | 1,965 | 1,725 | 1,750 | -150 | -7.9 | 19,400 | |
1,900 | 1,970 | 1,820 | 1,900 | +95 | +5.3 | 12,000 | |
1,885 | 2,000 | 1,790 | 1,805 | -95 | -5.0 | 10,000 |