38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 6,060 | 5,640 | 5,760 | 0 | 0.0 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,395 | 3,100 | 3,250 | +115 | +3.7 | 30,600 | |
3,105 | 3,145 | 2,945 | 3,135 | -10 | -0.3 | 21,800 | |
3,050 | 3,145 | 3,030 | 3,145 | +120 | +4.0 | 11,000 | |
3,000 | 3,080 | 2,980 | 3,025 | +35 | +1.2 | 10,200 | |
2,890 | 3,055 | 2,890 | 2,990 | +85 | +2.9 | 15,400 | |
2,930 | 2,930 | 2,795 | 2,905 | -20 | -0.7 | 13,000 | |
2,985 | 3,125 | 2,750 | 2,925 | -60 | -2.0 | 23,800 | |
2,790 | 3,040 | 2,730 | 2,985 | +195 | +7.0 | 20,200 | |
3,095 | 3,095 | 2,775 | 2,790 | -285 | -9.3 | 47,600 | |
2,880 | 3,175 | 2,880 | 3,075 | +195 | +6.8 | 16,200 | |
3,325 | 3,325 | 2,790 | 2,880 | -395 | -12.1 | 30,200 | |
3,250 | 3,290 | 3,080 | 3,275 | +10 | +0.3 | 9,000 | |
3,565 | 3,570 | 3,225 | 3,265 | -285 | -8.0 | 27,800 | |
3,400 | 3,550 | 3,250 | 3,550 | +155 | +4.6 | 20,000 | |
3,130 | 3,490 | 3,130 | 3,395 | +275 | +8.8 | 17,600 | |
3,225 | 3,275 | 3,105 | 3,120 | -105 | -3.3 | 14,400 | |
3,630 | 4,150 | 3,050 | 3,225 | -455 | -12.4 | 57,800 | |
3,535 | 3,775 | 3,400 | 3,680 | +160 | +4.5 | 27,600 | |
3,590 | 3,945 | 3,430 | 3,520 | -75 | -2.1 | 38,200 | |
3,050 | 3,715 | 2,985 | 3,595 | +535 | +17.5 | 50,400 | |
3,020 | 3,150 | 2,990 | 3,060 | +60 | +2.0 | 29,000 | |
3,010 | 3,045 | 2,900 | 3,000 | +65 | +2.2 | 24,200 | |
2,835 | 3,070 | 2,750 | 2,935 | +50 | +1.7 | 49,200 | |
2,850 | 2,910 | 2,725 | 2,885 | +35 | +1.2 | 16,600 | |
2,925 | 2,970 | 2,840 | 2,850 | -55 | -1.9 | 26,000 | |
2,760 | 3,045 | 2,760 | 2,905 | +95 | +3.4 | 20,600 | |
2,925 | 2,940 | 2,700 | 2,810 | -115 | -3.9 | 25,000 | |
2,795 | 3,120 | 2,780 | 2,925 | +180 | +6.6 | 32,400 | |
2,625 | 2,760 | 2,625 | 2,745 | +75 | +2.8 | 14,400 | |
2,650 | 3,120 | 2,595 | 2,670 | +35 | +1.3 | 32,000 |