38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,170 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,040 | 年初来安値 | 5,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 6,020 | 5,640 | 6,010 | +250 | +4.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,720 | 3,525 | 3,545 | -95 | -2.6 | 15,100 | |
3,640 | 3,675 | 3,605 | 3,640 | +15 | +0.4 | 6,700 | |
3,620 | 3,630 | 3,575 | 3,625 | +5 | +0.1 | 7,800 | |
3,550 | 3,625 | 3,540 | 3,620 | +70 | +2.0 | 10,900 | |
3,505 | 3,590 | 3,505 | 3,550 | +45 | +1.3 | 5,200 | |
3,500 | 3,620 | 3,485 | 3,505 | -20 | -0.6 | 7,400 | |
3,610 | 3,670 | 3,455 | 3,525 | -55 | -1.5 | 24,200 | |
3,550 | 3,660 | 3,505 | 3,580 | +30 | +0.8 | 10,100 | |
3,500 | 3,550 | 3,470 | 3,550 | +50 | +1.4 | 10,100 | |
3,390 | 3,500 | 3,385 | 3,500 | +100 | +2.9 | 14,800 | |
3,395 | 3,500 | 3,355 | 3,400 | 0 | 0.0 | 17,500 | |
3,375 | 3,465 | 3,365 | 3,400 | -25 | -0.7 | 12,900 | |
3,555 | 3,585 | 3,350 | 3,425 | -130 | -3.7 | 34,500 | |
3,535 | 3,595 | 3,460 | 3,555 | -25 | -0.7 | 9,200 | |
3,500 | 3,600 | 3,495 | 3,580 | +80 | +2.3 | 8,400 | |
3,440 | 3,600 | 3,410 | 3,500 | -10 | -0.3 | 7,900 | |
3,315 | 3,515 | 3,300 | 3,510 | +155 | +4.6 | 14,200 | |
3,360 | 3,545 | 3,300 | 3,355 | -15 | -0.4 | 11,700 | |
3,500 | 3,595 | 3,195 | 3,370 | -125 | -3.6 | 23,000 | |
3,450 | 3,530 | 3,350 | 3,495 | +55 | +1.6 | 15,000 | |
3,335 | 3,615 | 3,135 | 3,440 | +230 | +7.2 | 25,600 | |
3,205 | 3,470 | 2,774 | 3,210 | +10 | +0.3 | 24,300 | |
3,500 | 3,590 | 3,200 | 3,200 | -305 | -8.7 | 15,400 | |
3,460 | 3,890 | 3,455 | 3,505 | -25 | -0.7 | 11,200 | |
3,610 | 3,700 | 3,530 | 3,530 | -75 | -2.1 | 14,800 | |
3,545 | 3,625 | 3,385 | 3,605 | +60 | +1.7 | 16,300 | |
3,640 | 3,650 | 3,475 | 3,545 | -105 | -2.9 | 15,000 | |
3,675 | 3,695 | 3,605 | 3,650 | +35 | +1.0 | 4,900 | |
3,685 | 3,730 | 3,560 | 3,615 | -70 | -1.9 | 5,700 | |
3,615 | 3,785 | 3,610 | 3,685 | 0 | 0.0 | 8,200 |